Italia markets closed
Dow Jones
39.151,79 -17,73 (-0,05%) Nasdaq
17.914,42 +35,12 (+0,20%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.711,39 -877,18 (-1,50%) CMC Crypto 200
1.309,99 -34,51 (-2,57%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:57AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 2 | 2 |
| 19.53 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 10 | 11 |
| 11.70 | 0.00 | - | 1 | 13 | 35.00 | 0.08 | 0.00 | - | 1 | 16 |
| 8.00 | 0.00 | - | 1 | 15 | 37.50 | 0.18 | 0.00 | - | 1 | 14 |
| 7.40 | 0.00 | - | 2 | 22 | 40.00 | 0.05 | 0.00 | - | 2 | 30 |
| 6.60 | 0.00 | - | 10 | 51 | 42.50 | 0.07 | 0.00 | - | 15 | 528 |
| 10.36 | 0.00 | - | 15 | 24 | 45.00 | 0.15 | 0.00 | - | 10 | 113 |
| 11.16 | 0.00 | - | 20 | 258 | 47.50 | 0.32 | 0.00 | - | 4 | 116 |
| - | - | - | - | - | 48.00 | 0.50 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 30 | 124 | 50.00 | 0.55 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 51.00 | 1.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 52.00 | 1.20 | 0.00 | - | - | 95 |
| 2.65 | 0.00 | - | 2 | 92 | 52.50 | 1.74 | 0.00 | - | 10 | 65 |
| 2.22 | 0.00 | - | - | 10 | 53.00 | 1.80 | 0.00 | - | - | 55 |
| 1.72 | 0.00 | - | - | 14 | 54.00 | 1.55 | -0.90 | -36.73% | 134 | 1,535 |
| 1.13 | 0.00 | - | 18 | 68 | 55.00 | 2.90 | 0.00 | - | 4 | 537 |
| 0.95 | 0.00 | - | - | 4 | 56.00 | 2.85 | 0.00 | - | - | 20 |
| 0.40 | 0.00 | - | 2 | 125 | 57.50 | 4.70 | 0.00 | - | 16 | 120 |
| 0.40 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 59.00 | 5.90 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 2 | 239 | 60.00 | 7.65 | 0.00 | - | 5 | 97 |
| 0.15 | 0.00 | - | 1 | 117 | 62.50 | 7.50 | 0.00 | - | 1 | 57 |
| 0.07 | 0.00 | - | 2 | 130 | 65.00 | 12.20 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 85 | 70.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 58 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 98 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.