Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240726C00035000 | 2024-06-17 3:30PM EDT | 35.00 | 20.76 | 17.20 | 21.10 | 0.00 | - | - | 4 | 93.55% |
AMBA240726C00045000 | 2024-06-17 3:30PM EDT | 45.00 | 11.06 | 7.50 | 11.20 | 0.00 | - | - | 4 | 54.88% |
AMBA240726C00053000 | 2024-06-26 10:03AM EDT | 53.00 | 2.79 | 2.75 | 3.30 | +2.79 | - | - | 20 | 48.29% |
AMBA240726C00054000 | 2024-06-26 10:26AM EDT | 54.00 | 2.33 | 2.25 | 2.75 | +2.33 | - | - | 20 | 47.41% |
AMBA240726C00056000 | 2024-06-26 10:26AM EDT | 56.00 | 1.53 | 1.40 | 1.90 | 0.00 | - | 20 | 3 | 47.07% |
AMBA240726C00058000 | 2024-06-13 1:13PM EDT | 58.00 | 2.63 | 0.85 | 1.25 | 0.00 | - | 10 | 10 | 46.58% |
AMBA240726C00059000 | 2024-06-12 10:30AM EDT | 59.00 | 3.30 | 0.65 | 0.95 | 0.00 | - | - | 5 | 45.31% |
AMBA240726C00060000 | 2024-06-24 2:36PM EDT | 60.00 | 0.96 | 0.45 | 0.90 | +0.96 | - | - | 1 | 48.68% |
AMBA240726C00063000 | 2024-06-21 9:58AM EDT | 63.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 49.95% |
AMBA240726C00065000 | 2024-06-24 10:41AM EDT | 65.00 | 0.35 | 0.05 | 0.30 | +0.35 | - | - | 1 | 49.41% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240726P00035000 | 2024-06-25 2:24PM EDT | 35.00 | 0.70 | 0.00 | 1.40 | +0.70 | - | - | 1 | 124.71% |
AMBA240726P00048000 | 2024-06-25 2:24PM EDT | 48.00 | 1.34 | 0.20 | 1.60 | +1.34 | - | - | 2 | 53.91% |
AMBA240726P00054000 | 2024-06-25 9:48AM EDT | 54.00 | 2.40 | 2.00 | 2.50 | +2.40 | - | - | 1 | 42.29% |
AMBA240726P00057000 | 2024-06-20 10:17AM EDT | 57.00 | 3.38 | 3.80 | 4.40 | 0.00 | - | 1 | 0 | 43.16% |