Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

54,35

+0,74

(+1,37%)

In data: 11:18AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 agosto 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	27.50	0.59	0.00	-	1	1
29.10	0.00	-	1	6	30.00	0.27	0.00	-	1	23
10.40	0.00	-	-	3	32.50	0.27	0.00	-	3	12
12.57	0.00	-	5	6	35.00	0.10	0.00	-	15	199
8.00	0.00	-	1	1	37.50	0.24	0.00	-	1	32
16.50	0.00	-	4	17	40.00	0.25	0.00	-	1	213
15.69	0.00	-	32	176	42.50	0.30	0.00	-	9	82
11.50	0.00	-	3	122	45.00	0.37	0.00	-	1	212
6.70	0.00	-	1	165	47.50	0.82	0.00	-	1	131
6.15	0.00	-	10	101	50.00	1.55	0.00	-	3	176
4.20	0.00	-	2	42	52.50	2.35	0.00	-	6	45
2.75	+0.35	+14.58%	4	196	55.00	3.10	-0.40	-11.43%	2	219
1.70	0.00	-	1	126	57.50	5.40	0.00	-	1	69
1.01	0.00	-	1	147	60.00	7.20	0.00	-	10	175
0.58	0.00	-	1	116	62.50	7.51	0.00	-	2	29
0.40	0.00	-	1	299	65.00	7.63	0.00	-	1	1
0.28	0.00	-	20	99	67.50	9.40	0.00	-	7	5
0.05	-0.15	-75.00%	3	60	70.00	14.30	0.00	-	1	1
0.25	0.00	-	1	76	72.50	17.90	0.00	-	1	3
0.22	0.00	-	1	61	75.00	21.10	0.00	-	1	15
0.30	0.00	-	1	83	80.00	22.90	0.00	-	-	1
0.25	0.00	-	1	6	85.00	27.20	0.00	-	-	3
1.60	0.00	-	11	12	90.00	32.40	0.00	-	1	0
0.05	0.00	-	11	12	95.00	-	-	-	-	-