Italia markets closed
Dow Jones
39.153,43 -16,09 (-0,04%) Nasdaq
17.937,18 +57,88 (+0,32%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
57.702,27 -884,05 (-1,51%) CMC Crypto 200
1.308,09 -36,42 (-2,71%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | - | 0 |
| 29.80 | 0.00 | - | - | 1 | 30.00 | 1.40 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 1 | 32.50 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.51 | 0.00 | - | 2 | 3 |
| 14.60 | 0.00 | - | 1 | 4 | 37.50 | 0.80 | 0.00 | - | 4 | 125 |
| 13.30 | 0.00 | - | 2 | 3 | 40.00 | 1.10 | 0.00 | - | 5 | 206 |
| 15.66 | 0.00 | - | 2 | 11 | 42.50 | 1.20 | 0.00 | - | 1 | 188 |
| 8.20 | 0.00 | - | 1 | 3 | 45.00 | 2.36 | 0.00 | - | 1 | 32 |
| 10.49 | +2.69 | +34.49% | 1 | 103 | 47.50 | 2.90 | 0.00 | - | 108 | 127 |
| 8.60 | 0.00 | - | 5 | 26 | 50.00 | 3.90 | 0.00 | - | 9 | 36 |
| 7.60 | 0.00 | - | 1 | 19 | 52.50 | 5.30 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 1 | 77 | 55.00 | 6.40 | 0.00 | - | 37 | 189 |
| 5.50 | +0.40 | +7.84% | 1 | 89 | 57.50 | 7.90 | 0.00 | - | 12 | 230 |
| 4.40 | 0.00 | - | 9 | 324 | 60.00 | 8.20 | 0.00 | - | 170 | 191 |
| 3.21 | 0.00 | - | 3 | 121 | 62.50 | 10.10 | 0.00 | - | 3 | 8 |
| 2.55 | 0.00 | - | 6 | 125 | 65.00 | 13.20 | 0.00 | - | 3 | 12 |
| 2.96 | 0.00 | - | 5 | 6 | 67.50 | 15.10 | 0.00 | - | 3 | 6 |
| 1.60 | 0.00 | - | 10 | 66 | 70.00 | 17.00 | 0.00 | - | 6 | 7 |
| 1.10 | 0.00 | - | 4 | 91 | 75.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 3 | 10 | 80.00 | 23.20 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.