Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240628C00062000 | 2024-06-11 10:38AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
AMBA240705C00062000 | 2024-06-12 1:23PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMBA240712C00062000 | 2024-06-17 3:33PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240705P00062000 | 2024-05-31 10:46AM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMBA240712P00062000 | 2024-05-31 10:34AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |