Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMBA240628C00063000 | 2024-06-13 9:41AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMBA240705C00063000 | 2024-06-12 2:41PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMBA240712C00063000 | 2024-06-17 1:37PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AMBA240726C00063000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |