Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.794,68 +402,84 (+0,65%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 7 | 0.50 | 0.01 | 0.00 | - | 1 | 60 |
| 3.25 | 0.00 | - | 3 | 6 | 1.00 | 0.03 | 0.00 | - | 32 | 102 |
| 2.91 | 0.00 | - | 10 | 21 | 1.50 | 0.01 | -0.03 | -75.00% | 1 | 338 |
| 2.40 | 0.00 | - | 2 | 53 | 2.00 | 0.05 | -0.01 | -16.67% | 165 | 2,482 |
| 1.74 | -0.17 | -8.90% | 1 | 272 | 2.50 | 0.12 | +0.03 | +33.33% | 123 | 667 |
| 1.58 | -0.02 | -1.25% | 73 | 260 | 3.00 | 0.20 | -0.03 | -13.04% | 1,604 | 3,946 |
| 1.14 | -0.02 | -1.72% | 24 | 199 | 3.50 | 0.38 | -0.04 | -9.52% | 2,809 | 2,745 |
| 0.94 | -0.03 | -3.09% | 3,112 | 1,030 | 4.00 | 0.63 | -0.05 | -7.35% | 191 | 2,282 |
| 0.83 | +0.02 | +2.47% | 316 | 1,299 | 4.50 | 0.95 | -0.06 | -5.94% | 256 | 880 |
| 0.70 | +0.03 | +4.48% | 1,787 | 4,288 | 5.00 | 1.38 | +0.04 | +2.99% | 1,335 | 1,073 |
| 0.60 | 0.00 | - | 136 | 3,790 | 5.50 | 1.86 | +0.12 | +6.90% | 12 | 60 |
| 0.50 | -0.04 | -7.41% | 454 | 6,798 | 6.00 | 2.19 | +0.03 | +1.39% | 25 | 1,302 |
| 0.43 | -0.01 | -2.27% | 240 | 5,783 | 7.00 | 3.20 | +0.10 | +3.23% | 51 | 298 |
| 0.36 | +0.01 | +2.86% | 345 | 2,815 | 8.00 | 4.04 | +0.34 | +9.19% | 1 | 70 |
| 0.30 | -0.03 | -9.09% | 61 | 2,047 | 9.00 | 5.08 | +0.18 | +3.67% | 1 | 136 |
| 0.28 | 0.00 | - | 476 | 4,608 | 10.00 | 6.00 | +0.10 | +1.69% | 83 | 634 |
| 0.20 | -0.05 | -20.00% | 53 | 460 | 11.00 | 6.90 | 0.00 | - | 1 | 8 |
| 0.21 | -0.02 | -8.70% | 178 | 2,379 | 12.00 | 7.70 | 0.00 | - | 2 | 6 |
| 0.19 | -0.01 | -5.00% | 27 | 207 | 13.00 | 8.75 | 0.00 | - | - | 1 |
| 0.16 | -0.04 | -20.00% | 14 | 837 | 14.00 | 9.59 | 0.00 | - | - | 1 |
| 0.16 | -0.02 | -11.11% | 56 | 965 | 15.00 | 10.60 | 0.00 | - | - | 1 |
| 0.16 | -0.01 | -5.88% | 7 | 5,964 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 24 | 85 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 467 | 18.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 28 | 451 | 19.00 | 14.70 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 148 | 2,303 | 20.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 282 | 21.00 | 16.65 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 914 | 4,020 | 22.00 | 17.59 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.