Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.876,19 +494,20 (+0,79%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 15 | 17 | 0.50 | 0.04 | -0.01 | -20.00% | 100 | 224 |
| 4.34 | 0.00 | - | 1 | 5 | 1.00 | 0.06 | 0.00 | - | 1 | 1,130 |
| 3.25 | 0.00 | - | 1 | 13 | 1.50 | 0.14 | -0.01 | -6.67% | 35 | 223 |
| 2.64 | 0.00 | - | 14 | 53 | 2.00 | 0.29 | 0.00 | - | 1 | 217 |
| 2.63 | 0.00 | - | 2 | 36 | 2.50 | 0.52 | +0.07 | +15.56% | 153 | 485 |
| 1.95 | -0.21 | -9.72% | 2 | 285 | 3.00 | 0.70 | -0.03 | -4.11% | 204 | 825 |
| 1.79 | 0.00 | - | 1 | 592 | 3.50 | 0.97 | -0.03 | -3.00% | 196 | 280 |
| 1.55 | -0.22 | -12.43% | 97 | 341 | 4.00 | 1.33 | +0.07 | +5.56% | 1 | 546 |
| 1.31 | -0.21 | -13.82% | 49 | 285 | 4.50 | 1.75 | +0.07 | +4.17% | 1 | 220 |
| 1.32 | -0.09 | -6.38% | 23 | 677 | 5.00 | 2.09 | +0.09 | +4.50% | 1 | 235 |
| 1.15 | -0.12 | -9.45% | 4 | 282 | 5.50 | 2.37 | -0.04 | -1.66% | 2 | 45 |
| 1.11 | +0.01 | +0.91% | 38 | 1,126 | 6.00 | 2.56 | 0.00 | - | 3 | 81 |
| 0.95 | -0.12 | -11.21% | 21 | 599 | 7.00 | 3.60 | +0.06 | +1.69% | 5 | 24 |
| 0.86 | +0.01 | +1.18% | 3 | 185 | 8.00 | 4.36 | 0.00 | - | 10 | 37 |
| 0.79 | -0.01 | -1.25% | 9 | 465 | 9.00 | 5.45 | 0.00 | - | 10 | 30 |
| 0.70 | -0.07 | -9.09% | 35 | 1,075 | 10.00 | 6.15 | 0.00 | - | 1 | 16 |
| 0.70 | +0.02 | +2.94% | 7 | 208 | 11.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.61 | +0.01 | +1.67% | 3 | 359 | 12.00 | 7.85 | 0.00 | - | 1 | 100 |
| 0.84 | 0.00 | - | 4 | 29 | 13.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 19 | 35 | 14.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 22 | 132 | 15.00 | 10.70 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 2 | 31 | 16.00 | - | - | - | - | - |
| 0.39 | -0.07 | -15.22% | 1 | 44 | 17.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 51 | 18.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 50 | 19.00 | - | - | - | - | - |
| 0.39 | -0.06 | -13.33% | 51 | 687 | 20.00 | - | - | - | - | - |
| 0.26 | -0.09 | -25.71% | 1 | 66 | 21.00 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 13 | 2,040 | 22.00 | 17.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.