Italia markets open in 49 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.265,84 -569,26 (-1,47%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.289,06 -864,12 (-1,46%) CMC Crypto 200
1.298,37 +3,69 (+0,29%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.91 | 0.00 | - | 22 | 0 | 0.50 | 0.01 | 0.00 | - | 5 | 0 |
| 2.09 | 0.00 | - | 25 | 0 | 1.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 38 | 0 | 1.50 | 0.01 | 0.00 | - | 13 | 0 |
| 1.19 | 0.00 | - | 105 | 0 | 2.00 | 0.01 | 0.00 | - | 1,804 | 0 |
| 0.71 | 0.00 | - | 713 | 0 | 2.50 | 0.03 | 0.00 | - | 3,789 | 0 |
| 0.36 | 0.00 | - | 13,911 | 0 | 3.00 | 0.18 | 0.00 | - | 7,093 | 0 |
| 0.23 | 0.00 | - | 21,320 | 0 | 3.50 | 0.53 | 0.00 | - | 2,700 | 0 |
| 0.15 | 0.00 | - | 27,827 | 0 | 4.00 | 0.97 | 0.00 | - | 111 | 0 |
| 0.11 | 0.00 | - | 3,700 | 0 | 4.50 | 1.47 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2,240 | 0 | 5.00 | 1.96 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1,175 | 0 | 5.50 | 2.35 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1,928 | 0 | 6.00 | 2.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 986 | 0 | 6.50 | 3.27 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 465 | 0 | 7.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 220 | 0 | 7.50 | 4.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 578 | 0 | 8.00 | 4.72 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2,532 | 0 | 8.50 | 5.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.