Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240607C00014000 | 2024-05-31 2:59PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.11 | 0.00 | - | 10 | 992 | 493.75% |
AMC240614C00014000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.07 | -0.01 | -12.50% | 26 | 139 | 325.00% |
AMC240621C00014000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.22 | +0.01 | +10.00% | 112 | 5,222 | 328.13% |
AMC240628C00014000 | 2024-05-31 11:46AM EDT | 2024-06-28 | 0.13 | 0.10 | 0.98 | -0.01 | -7.14% | 3 | 125 | 397.27% |
AMC240719C00014000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.16 | 0.16 | 0.21 | -0.04 | -20.00% | 14 | 837 | 220.31% |
AMC240920C00014000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.42 | 0.37 | 0.46 | +0.04 | +10.53% | 1 | 261 | 180.08% |
AMC241220C00014000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 0.51 | 0.42 | 0.67 | 0.00 | - | 19 | 35 | 145.70% |
AMC250117C00014000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 0.49 | 0.46 | 0.79 | -0.11 | -18.33% | 15 | 70 | 143.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00014000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 9.78 | 7.95 | 11.60 | 0.00 | - | 2 | 4 | 301.56% |
AMC240719P00014000 | 2024-05-21 11:34AM EDT | 2024-07-19 | 9.59 | 9.65 | 10.05 | 0.00 | - | - | 1 | 218.75% |