Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.707,04 +332,78 (+0,53%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607C00003500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.85 | 0.73 | 1.00 | +0.03 | +3.66% | 3,437 | 803 | 134.38% |
| AMC240614C00003500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.95 | 0.79 | 1.15 | -0.04 | -4.04% | 170 | 495 | 148.44% |
| AMC240621C00003500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.03 | 0.81 | 1.19 | +0.04 | +4.04% | 225 | 2,938 | 130.47% |
| AMC240628C00003500 | 2024-05-31 3:04PM EDT | 2024-06-28 | 0.99 | 0.96 | 1.34 | -0.06 | -5.71% | 53 | 1,017 | 155.47% |
| AMC240705C00003500 | 2024-05-30 3:21PM EDT | 2024-07-05 | 0.99 | 0.87 | 1.59 | 0.00 | - | 3 | 29 | 157.81% |
| AMC240712C00003500 | 2024-05-31 1:38PM EDT | 2024-07-12 | 1.15 | 1.03 | 1.27 | -0.02 | -1.71% | 4 | 4 | 126.17% |
| AMC240719C00003500 | 2024-05-31 2:40PM EDT | 2024-07-19 | 1.14 | 1.17 | 1.65 | -0.02 | -1.72% | 24 | 199 | 168.75% |
| AMC240920C00003500 | 2024-05-31 12:31PM EDT | 2024-09-20 | 1.43 | 1.45 | 1.64 | -0.07 | -4.67% | 21 | 588 | 128.52% |
| AMC241220C00003500 | 2024-05-30 12:53PM EDT | 2024-12-20 | 1.79 | 1.72 | 2.69 | 0.00 | - | 1 | 592 | 161.13% |
| AMC250117C00003500 | 2024-05-31 9:31AM EDT | 2025-01-17 | 2.13 | 1.50 | 2.40 | +0.21 | +10.94% | 2 | 277 | 126.37% |
| AMC250620C00003500 | 2024-05-29 2:35PM EDT | 2025-06-20 | 2.35 | 1.45 | 2.35 | 0.00 | - | 30 | 120 | 94.24% |
| AMC260116C00003500 | 2024-05-31 10:34AM EDT | 2026-01-16 | 2.32 | 2.01 | 2.51 | +0.05 | +2.20% | 68 | 561 | 97.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240607P00003500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 2,297 | 3,391 | 134.38% |
| AMC240614P00003500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 960 | 3,879 | 134.38% |
| AMC240621P00003500 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.18 | 0.00 | - | 2,017 | 7,220 | 130.47% |
| AMC240628P00003500 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.25 | -0.01 | -4.00% | 209 | 1,564 | 131.64% |
| AMC240705P00003500 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.29 | 0.16 | 0.34 | -0.01 | -3.33% | 116 | 104 | 121.09% |
| AMC240719P00003500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.45 | -0.04 | -9.52% | 2,809 | 2,745 | 122.66% |
| AMC240920P00003500 | 2024-05-31 3:41PM EDT | 2024-09-20 | 0.72 | 0.65 | 0.72 | +0.02 | +2.86% | 21 | 504 | 124.61% |
| AMC241220P00003500 | 2024-05-31 2:37PM EDT | 2024-12-20 | 0.97 | 0.92 | 1.06 | -0.03 | -3.00% | 196 | 280 | 122.07% |
| AMC250117P00003500 | 2024-05-31 10:22AM EDT | 2025-01-17 | 1.10 | 0.96 | 1.12 | +0.10 | +10.00% | 5 | 216 | 118.95% |
| AMC250620P00003500 | 2024-05-30 11:11AM EDT | 2025-06-20 | 1.00 | 0.98 | 1.35 | 0.00 | - | 2 | 25 | 101.17% |
| AMC260116P00003500 | 2024-05-31 2:44PM EDT | 2026-01-16 | 1.56 | 1.26 | 1.82 | +0.01 | +0.65% | 2 | 103 | 104.30% |
© 2024 Yahoo. Tutti i diritti riservati.