Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.002,20 +416,84 (+0,74%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | +0.85 | +34.00% | 17 | 16 | 0.50 | 0.01 | 0.00 | - | 21 | 21 |
| 2.15 | +0.06 | +2.87% | 6 | 41 | 1.00 | 0.02 | 0.00 | - | 2 | 451 |
| 1.55 | +0.09 | +6.16% | 4 | 61 | 1.50 | 0.01 | 0.00 | - | 80 | 1,055 |
| 0.91 | -0.16 | -14.95% | 214 | 924 | 2.00 | 0.01 | 0.00 | - | 342 | 9,456 |
| 0.38 | -0.20 | -34.48% | 784 | 2,476 | 2.50 | 0.06 | +0.02 | +50.00% | 6,490 | 31,349 |
| 0.19 | -0.08 | -29.63% | 17,472 | 20,198 | 3.00 | 0.28 | +0.07 | +33.33% | 20,677 | 22,231 |
| 0.10 | -0.06 | -37.50% | 25,649 | 26,157 | 3.50 | 0.66 | +0.07 | +11.86% | 425 | 5,246 |
| 0.06 | -0.04 | -40.00% | 8,731 | 25,836 | 4.00 | 1.15 | +0.12 | +11.65% | 100 | 10,158 |
| 0.04 | -0.03 | -42.86% | 1,487 | 8,241 | 4.50 | 1.61 | +0.08 | +5.23% | 3 | 28 |
| 0.02 | -0.03 | -60.00% | 1,971 | 7,911 | 5.00 | 2.10 | +0.08 | +3.96% | 73 | 437 |
| 0.03 | +0.01 | +50.00% | 961 | 3,431 | 5.50 | 2.40 | 0.00 | - | 6 | 67 |
| 0.02 | +0.01 | +100.00% | 1,004 | 5,540 | 6.00 | 3.07 | +0.07 | +2.33% | 6 | 412 |
| 0.02 | 0.00 | - | 712 | 710 | 6.50 | 3.55 | 0.00 | - | 2 | 16 |
| 0.01 | -0.01 | -50.00% | 163 | 10,839 | 7.00 | 4.38 | 0.00 | - | 1 | 97 |
| 0.01 | 0.00 | - | 2,082 | 21,578 | 8.00 | 4.95 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.