Italia markets close in 1 hour 45 minutes
FTSE MIB
34.015,17 -227,32 (-0,66%) Dow Jones
38.866,69 -17,57 (-0,05%) Nasdaq
16.248,32 -84,24 (-0,52%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
57.496,84 -1.611,21 (-2,73%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:0.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-07 3:43PM EDT | 2024-05-10 | 2.91 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| AMC240517C00000500 | 2024-05-06 2:08PM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240531C00000500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| AMC240621C00000500 | 2024-05-07 9:46AM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMC240920C00000500 | 2024-05-07 1:12PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMC241220C00000500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMC250117C00000500 | 2024-05-06 12:42PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| AMC250620C00000500 | 2024-05-07 11:43AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMC260116C00000500 | 2024-05-07 9:47AM EDT | 2026-01-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-05-07 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| AMC240517P00000500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| AMC240524P00000500 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| AMC240531P00000500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMC240621P00000500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 75 | 50.00% |
| AMC240920P00000500 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| AMC250117P00000500 | 2024-05-06 10:54AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 250 | 50.00% |
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| AMC260116P00000500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | -0.02 | -22.22% | 1 | 17 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.