Italia markets close in 57 minutes
FTSE MIB
34.131,56 -110,93 (-0,32%) Dow Jones
38.904,74 +20,48 (+0,05%) Nasdaq
16.308,36 -24,19 (-0,15%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,98 -0,40 (-0,51%) Bitcoin EUR
58.153,65 -725,75 (-1,23%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 2.02 | 2.11 | 2.29 | -0.07 | -3.35% | 1 | 48 | 881.25% |
| AMC240517C00001000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 2.19 | 1.38 | 2.84 | 0.00 | - | 6 | 26 | 1,590.63% |
| AMC240524C00001000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 1.93 | 2.12 | 2.52 | 0.00 | - | 7 | 2 | 546.88% |
| AMC240531C00001000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 2.38 | 2.10 | 3.00 | 0.00 | - | 2 | 2 | 689.06% |
| AMC240607C00001000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 2.17 | 2.04 | 2.34 | -0.03 | -1.36% | 2 | 5 | 259.38% |
| AMC240621C00001000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 2.15 | 2.15 | 2.34 | 0.00 | - | 3 | 224 | 275.00% |
| AMC240920C00001000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 2.30 | 2.09 | 2.43 | 0.00 | - | 2 | 96 | 165.63% |
| AMC250117C00001000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 2.30 | 2.18 | 2.44 | 0.00 | - | 9 | 318 | 138.28% |
| AMC250620C00001000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 2.50 | 1.97 | 4.40 | 0.00 | - | 1 | 84 | 0.00% |
| AMC260116C00001000 | 2024-05-07 12:33PM EDT | 2026-01-16 | 2.53 | 2.24 | 2.71 | 0.00 | - | 4 | 631 | 121.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240517P00001000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 447 | 362.50% |
| AMC240531P00001000 | 2024-04-17 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 18 | 546.88% |
| AMC240607P00001000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 200.00% |
| AMC240621P00001000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 19,199 | 168.75% |
| AMC240920P00001000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.07 | 0.02 | 0.07 | +0.04 | +133.33% | 4 | 14,336 | 131.25% |
| AMC241220P00001000 | 2024-05-07 11:17AM EDT | 2024-12-20 | 0.11 | 0.12 | 0.15 | 0.00 | - | 2 | 154 | 139.06% |
| AMC250117P00001000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.16 | 0.00 | - | 1,531 | 11,529 | 136.72% |
| AMC250620P00001000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 0.22 | 0.21 | 0.25 | 0.00 | - | 500 | 2,430 | 127.73% |
| AMC260116P00001000 | 2024-05-07 11:15AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.36 | 0.00 | - | 17 | 4,528 | 123.05% |
© 2024 Yahoo. Tutti i diritti riservati.