Italia markets open in 8 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.960,37 -1.524,22 (-2,61%) CMC Crypto 200
1.303,24 +8,56 (+0,66%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00001500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 2.03 | 1.22 | 1.97 | +0.32 | +18.71% | 4 | 89 | 1,131.25% |
| AMC240517C00001500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.75 | 1.56 | 1.80 | +0.03 | +1.74% | 6 | 62 | 428.13% |
| AMC240524C00001500 | 2024-05-08 10:54AM EDT | 2024-05-24 | 1.67 | 0.80 | 2.01 | -0.23 | -12.11% | 10 | 3 | 506.25% |
| AMC240531C00001500 | 2024-05-07 12:52PM EDT | 2024-05-31 | 1.75 | 1.39 | 2.17 | 0.00 | - | 4 | 14 | 259.38% |
| AMC240607C00001500 | 2024-05-08 3:29PM EDT | 2024-06-07 | 1.70 | 1.55 | 2.16 | -0.15 | -8.11% | 2 | 1 | 281.25% |
| AMC240621C00001500 | 2024-05-08 3:08PM EDT | 2024-06-21 | 1.76 | 1.12 | 2.68 | 0.00 | - | 4 | 37 | 257.03% |
| AMC240920C00001500 | 2024-05-08 11:32AM EDT | 2024-09-20 | 1.90 | 1.73 | 2.22 | 0.00 | - | 1 | 65 | 169.53% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 2024-12-20 | 2.09 | 1.04 | 2.21 | 0.00 | - | 1 | 4 | 181.25% |
| AMC250117C00001500 | 2024-05-01 12:57PM EDT | 2025-01-17 | 1.80 | 1.83 | 2.33 | 0.00 | - | 1 | 5 | 144.92% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.21 | 2.00 | 3.45 | 0.00 | - | 1 | 1 | 232.42% |
| AMC260116C00001500 | 2024-05-08 1:05PM EDT | 2026-01-16 | 2.15 | 2.12 | 3.60 | -0.02 | -0.92% | 4 | 22 | 218.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00001500 | 2024-05-08 2:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 298 | 387.50% |
| AMC240517P00001500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 1,006 | 212.50% |
| AMC240524P00001500 | 2024-05-08 3:50PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 1,515 | 198.44% |
| AMC240531P00001500 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 70 | 191 | 187.50% |
| AMC240607P00001500 | 2024-05-06 2:56PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.07 | 0.00 | - | 5 | 19 | 182.81% |
| AMC240621P00001500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 109 | 217 | 164.06% |
| AMC240920P00001500 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.00 | 0.00 | - | 1 | 91 | 105.47% |
| AMC241220P00001500 | 2024-05-06 3:43PM EDT | 2024-12-20 | 0.28 | 0.27 | 0.31 | 0.00 | - | 56 | 57 | 132.42% |
| AMC250117P00001500 | 2024-05-08 12:14PM EDT | 2025-01-17 | 0.29 | 0.17 | 0.35 | -0.01 | -3.33% | 1 | 163 | 118.75% |
| AMC250620P00001500 | 2024-05-02 12:20PM EDT | 2025-06-20 | 0.38 | 0.35 | 0.60 | 0.00 | - | 18 | 3 | 127.73% |
| AMC260116P00001500 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.51 | 0.10 | 0.65 | 0.00 | - | 6 | 7 | 91.02% |
© 2024 Yahoo. Tutti i diritti riservati.