Italia markets close in 6 hours 37 minutes
FTSE MIB
34.137,53 -104,96 (-0,31%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,14 -1,24 (-1,58%) Bitcoin EUR
57.890,68 -1.269,71 (-2,15%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| AMC240517C00002000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMC240524C00002000 | 2024-05-07 10:03AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240531C00002000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240607C00002000 | 2024-05-07 2:48PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC240621C00002000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 0.00% |
| AMC240920C00002000 | 2024-05-07 12:54PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AMC241220C00002000 | 2024-05-06 12:55PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00002000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250620C00002000 | 2024-05-07 11:04AM EDT | 2025-06-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC260116C00002000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 50.00% |
| AMC240517P00002000 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,556 | 0 | 50.00% |
| AMC240524P00002000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| AMC240531P00002000 | 2024-05-07 2:28PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| AMC240607P00002000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 50.00% |
| AMC240614P00002000 | 2024-05-07 1:10PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AMC240621P00002000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,965 | 0 | 50.00% |
| AMC240920P00002000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMC241220P00002000 | 2024-05-06 11:17AM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| AMC250117P00002000 | 2024-05-07 2:46PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC250620P00002000 | 2024-05-07 11:40AM EDT | 2025-06-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| AMC260116P00002000 | 2024-05-07 9:37AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.