Italia markets closed
Dow Jones
39.065,14 +180,88 (+0,47%) Nasdaq
16.298,13 -34,42 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,32 +22,64 (+1,75%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00002500 | 2024-05-08 3:24PM EDT | 2024-05-10 | 0.70 | 0.68 | 0.70 | -0.01 | -1.41% | 1,675 | 1,566 | 168.75% |
| AMC240517C00002500 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.77 | -0.02 | -2.60% | 376 | 2,522 | 157.81% |
| AMC240524C00002500 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.86 | 0.43 | 0.83 | -0.03 | -3.37% | 21 | 507 | 165.63% |
| AMC240531C00002500 | 2024-05-08 12:56PM EDT | 2024-05-31 | 0.84 | 0.82 | 0.88 | -0.02 | -2.33% | 25 | 280 | 148.44% |
| AMC240607C00002500 | 2024-05-08 1:27PM EDT | 2024-06-07 | 0.87 | 0.58 | 0.93 | -0.09 | -9.37% | 4 | 51 | 91.41% |
| AMC240614C00002500 | 2024-05-08 12:53PM EDT | 2024-06-14 | 0.96 | 0.76 | 0.98 | -0.04 | -4.00% | 28 | 16 | 125.00% |
| AMC240621C00002500 | 2024-05-08 1:22PM EDT | 2024-06-21 | 0.95 | 0.94 | 1.00 | 0.00 | - | 105 | 371 | 144.53% |
| AMC240920C00002500 | 2024-05-07 12:52PM EDT | 2024-09-20 | 1.22 | 1.16 | 1.27 | 0.00 | - | 4 | 21 | 123.63% |
| AMC241220C00002500 | 2024-05-06 2:50PM EDT | 2024-12-20 | 1.54 | 1.29 | 1.53 | 0.00 | - | 10 | 12 | 120.70% |
| AMC250117C00002500 | 2024-05-07 10:03AM EDT | 2025-01-17 | 1.37 | 0.51 | 1.74 | 0.00 | - | 1 | 91 | 79.49% |
| AMC250620C00002500 | 2024-05-08 12:38PM EDT | 2025-06-20 | 1.75 | 1.12 | 3.25 | +0.15 | +9.37% | 100 | 11 | 175.00% |
| AMC260116C00002500 | 2024-05-08 12:23PM EDT | 2026-01-16 | 1.84 | 1.75 | 2.20 | -0.32 | -14.81% | 2 | 39 | 121.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00002500 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8,539 | 13,201 | 206.25% |
| AMC240517P00002500 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 6,111 | 21,591 | 168.75% |
| AMC240524P00002500 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 7,321 | 7,795 | 163.28% |
| AMC240531P00002500 | 2024-05-08 2:05PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.18 | +0.03 | +20.00% | 143 | 1,609 | 148.44% |
| AMC240607P00002500 | 2024-05-08 3:26PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 86 | 225 | 152.73% |
| AMC240614P00002500 | 2024-05-08 3:15PM EDT | 2024-06-14 | 0.31 | 0.25 | 0.28 | +0.05 | +19.23% | 2 | 22 | 149.22% |
| AMC240621P00002500 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | +0.03 | +11.54% | 397 | 4,429 | 141.41% |
| AMC240920P00002500 | 2024-05-08 10:43AM EDT | 2024-09-20 | 0.53 | 0.53 | 0.57 | -0.02 | -3.64% | 29 | 221 | 126.17% |
| AMC241220P00002500 | 2024-05-08 2:14PM EDT | 2024-12-20 | 0.69 | 0.69 | 0.74 | -0.02 | -2.82% | 1 | 26 | 118.75% |
| AMC250117P00002500 | 2024-05-02 10:15AM EDT | 2025-01-17 | 0.66 | 0.72 | 0.77 | 0.00 | - | 5 | 14 | 115.82% |
| AMC250620P00002500 | 2024-05-08 9:40AM EDT | 2025-06-20 | 0.93 | 0.53 | 0.98 | +0.07 | +8.14% | 5 | 15 | 92.38% |
| AMC260116P00002500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 1.14 | 1.06 | 1.79 | +0.11 | +10.68% | 2 | 19 | 133.98% |
© 2024 Yahoo. Tutti i diritti riservati.