Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.389,08 -1.279,76 (-2,18%) CMC Crypto 200
1.309,59 +14,92 (+1,15%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.38 | +0.02 | +5.56% | 12,074 | 38,872 | 235.94% |
| AMC240517C00003000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.47 | 0.00 | - | 4,055 | 19,461 | 178.13% |
| AMC240524C00003000 | 2024-05-08 3:52PM EDT | 2024-05-24 | 0.53 | 0.53 | 0.56 | +0.01 | +1.92% | 226 | 1,491 | 167.19% |
| AMC240531C00003000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.61 | 0.55 | 0.61 | +0.05 | +8.93% | 653 | 3,002 | 152.34% |
| AMC240607C00003000 | 2024-05-08 3:43PM EDT | 2024-06-07 | 0.62 | 0.59 | 0.67 | -0.01 | -1.59% | 222 | 907 | 148.44% |
| AMC240614C00003000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.69 | -0.03 | -4.29% | 134 | 219 | 142.97% |
| AMC240621C00003000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.70 | 0.68 | 0.72 | +0.02 | +2.94% | 383 | 6,866 | 139.84% |
| AMC240920C00003000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 1.03 | 1.02 | 1.05 | +0.01 | +0.98% | 3,606 | 6,424 | 127.54% |
| AMC241220C00003000 | 2024-05-08 11:01AM EDT | 2024-12-20 | 1.30 | 1.11 | 1.32 | +0.18 | +16.07% | 12 | 280 | 118.95% |
| AMC250117C00003000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 1.31 | 1.22 | 1.32 | +0.01 | +0.77% | 68 | 1,943 | 118.36% |
| AMC250620C00003000 | 2024-05-08 2:36PM EDT | 2025-06-20 | 1.47 | 1.35 | 1.69 | -0.03 | -2.00% | 2 | 660 | 115.82% |
| AMC260116C00003000 | 2024-05-08 2:26PM EDT | 2026-01-16 | 1.68 | 1.65 | 1.74 | +0.11 | +7.01% | 70 | 1,216 | 107.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 16,282 | 18,101 | 235.94% |
| AMC240517P00003000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | 0.00 | - | 9,336 | 16,924 | 175.00% |
| AMC240524P00003000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.35 | +0.05 | +16.13% | 4,798 | 2,258 | 161.72% |
| AMC240531P00003000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.40 | 0.38 | 0.40 | +0.04 | +11.11% | 226 | 1,043 | 152.34% |
| AMC240607P00003000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 0.44 | 0.41 | 0.45 | +0.02 | +4.76% | 225 | 429 | 145.31% |
| AMC240614P00003000 | 2024-05-08 3:54PM EDT | 2024-06-14 | 0.49 | 0.45 | 0.50 | +0.04 | +8.89% | 200 | 25 | 142.97% |
| AMC240621P00003000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.53 | +0.03 | +6.25% | 542 | 16,054 | 141.02% |
| AMC240920P00003000 | 2024-05-08 3:46PM EDT | 2024-09-20 | 0.82 | 0.79 | 0.86 | +0.01 | +1.23% | 62 | 7,089 | 124.61% |
| AMC241220P00003000 | 2024-05-08 2:36PM EDT | 2024-12-20 | 0.97 | 0.95 | 1.05 | +0.06 | +6.59% | 52 | 57 | 116.21% |
| AMC250117P00003000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 1.03 | 0.99 | 1.05 | +0.01 | +0.98% | 245 | 7,388 | 111.72% |
| AMC250620P00003000 | 2024-05-08 9:34AM EDT | 2025-06-20 | 1.25 | 1.10 | 1.30 | +0.11 | +9.65% | 1 | 3,340 | 103.91% |
| AMC260116P00003000 | 2024-05-08 12:23PM EDT | 2026-01-16 | 1.37 | 0.99 | 2.37 | 0.00 | - | 70 | 1,527 | 122.07% |
© 2024 Yahoo. Tutti i diritti riservati.