Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.226,29 -1.510,24 (-2,57%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00003500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 26,159 | 33,841 | 306.25% |
| AMC240517C00003500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.32 | +0.01 | +3.23% | 11,059 | 21,577 | 203.91% |
| AMC240524C00003500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.38 | +0.01 | +2.70% | 651 | 4,284 | 178.13% |
| AMC240531C00003500 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.43 | 0.39 | 0.44 | +0.05 | +13.16% | 696 | 2,973 | 164.06% |
| AMC240607C00003500 | 2024-05-08 3:52PM EDT | 2024-06-07 | 0.45 | 0.42 | 0.45 | -0.01 | -2.17% | 389 | 714 | 149.61% |
| AMC240614C00003500 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.48 | 0.48 | 0.52 | -0.01 | -2.04% | 200 | 321 | 150.78% |
| AMC240621C00003500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.60 | +0.02 | +3.85% | 752 | 3,178 | 152.34% |
| AMC240920C00003500 | 2024-05-08 3:49PM EDT | 2024-09-20 | 0.86 | 0.82 | 0.90 | +0.03 | +3.61% | 174 | 777 | 126.95% |
| AMC241220C00003500 | 2024-05-08 2:45PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.15 | 0.00 | - | 10 | 291 | 123.44% |
| AMC250117C00003500 | 2024-05-08 3:46PM EDT | 2025-01-17 | 1.10 | 1.07 | 1.19 | -0.02 | -1.79% | 113 | 267 | 119.53% |
| AMC250620C00003500 | 2024-05-08 1:16PM EDT | 2025-06-20 | 1.64 | 1.19 | 1.52 | +0.26 | +18.84% | 11 | 61 | 112.99% |
| AMC260116C00003500 | 2024-05-08 3:01PM EDT | 2026-01-16 | 1.53 | 1.45 | 1.73 | -0.07 | -4.38% | 25 | 498 | 108.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00003500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.55 | 0.52 | 0.55 | +0.02 | +3.77% | 1,679 | 10,492 | 298.44% |
| AMC240517P00003500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.63 | -0.01 | -1.56% | 303 | 4,794 | 201.56% |
| AMC240524P00003500 | 2024-05-08 3:08PM EDT | 2024-05-24 | 0.71 | 0.65 | 0.70 | +0.03 | +4.41% | 14 | 98 | 176.56% |
| AMC240531P00003500 | 2024-05-08 3:13PM EDT | 2024-05-31 | 0.71 | 0.68 | 1.10 | +0.05 | +7.58% | 11 | 162 | 214.84% |
| AMC240607P00003500 | 2024-05-08 3:39PM EDT | 2024-06-07 | 0.78 | 0.02 | 0.79 | -0.04 | -4.88% | 12 | 14 | 55.47% |
| AMC240614P00003500 | 2024-05-08 3:21PM EDT | 2024-06-14 | 0.82 | 0.34 | 0.93 | 0.00 | - | 5 | 12 | 108.20% |
| AMC240621P00003500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.84 | 0.79 | 0.84 | +0.03 | +3.70% | 15 | 445 | 139.84% |
| AMC240920P00003500 | 2024-05-08 11:00AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.17 | -0.02 | -1.79% | 1 | 76 | 122.27% |
| AMC241220P00003500 | 2024-05-07 9:44AM EDT | 2024-12-20 | 1.32 | 0.86 | 1.39 | 0.00 | - | 2 | 26 | 93.55% |
| AMC250117P00003500 | 2024-05-07 3:10PM EDT | 2025-01-17 | 1.34 | 1.02 | 1.76 | 0.00 | - | 2 | 8 | 114.45% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 2025-06-20 | 1.52 | 1.25 | 2.01 | +0.03 | +2.01% | 2 | 16 | 110.06% |
| AMC260116P00003500 | 2024-05-08 1:10PM EDT | 2026-01-16 | 1.75 | 1.35 | 1.83 | +0.01 | +0.57% | 3 | 59 | 86.72% |
© 2024 Yahoo. Tutti i diritti riservati.