Italia markets closed
Dow Jones
39.044,06 +159,80 (+0,41%) Nasdaq
16.296,33 -36,22 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.985,47 -733,75 (-1,25%) CMC Crypto 200
1.326,79 +32,12 (+2,48%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33% | 13,572 | 30,058 | 337.50% |
| AMC240517C00004000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.22 | -0.02 | -8.70% | 3,448 | 27,628 | 229.69% |
| AMC240524C00004000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.29 | 0.00 | - | 464 | 5,559 | 196.09% |
| AMC240531C00004000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 0.28 | 0.28 | 0.33 | 0.00 | - | 351 | 6,058 | 178.13% |
| AMC240607C00004000 | 2024-05-08 2:29PM EDT | 2024-06-07 | 0.32 | 0.31 | 0.36 | -0.05 | -13.51% | 212 | 2,161 | 165.23% |
| AMC240614C00004000 | 2024-05-08 2:59PM EDT | 2024-06-14 | 0.38 | 0.35 | 0.39 | +0.03 | +8.57% | 609 | 694 | 157.81% |
| AMC240621C00004000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.42 | +0.01 | +2.44% | 12,547 | 19,565 | 154.69% |
| AMC240920C00004000 | 2024-05-08 2:55PM EDT | 2024-09-20 | 0.71 | 0.70 | 0.71 | -0.02 | -2.74% | 1,627 | 13,239 | 127.34% |
| AMC241220C00004000 | 2024-05-08 2:53PM EDT | 2024-12-20 | 0.88 | 0.88 | 0.96 | -0.02 | -2.22% | 10 | 142 | 120.70% |
| AMC250117C00004000 | 2024-05-08 2:46PM EDT | 2025-01-17 | 0.94 | 0.90 | 1.07 | -0.03 | -3.09% | 25 | 3,022 | 120.12% |
| AMC250620C00004000 | 2024-05-08 10:49AM EDT | 2025-06-20 | 1.19 | 1.10 | 1.25 | +0.03 | +2.59% | 13 | 1,106 | 109.96% |
| AMC260116C00004000 | 2024-05-08 2:45PM EDT | 2026-01-16 | 1.35 | 1.26 | 1.44 | -0.10 | -6.90% | 46 | 1,992 | 101.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004000 | 2024-05-08 2:53PM EDT | 2024-05-10 | 0.97 | 0.96 | 0.99 | 0.00 | - | 90 | 685 | 328.13% |
| AMC240517P00004000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 1.04 | 1.03 | 1.07 | 0.00 | - | 48 | 10,142 | 221.88% |
| AMC240524P00004000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 1.09 | 1.07 | 1.12 | 0.00 | - | 677 | 525 | 188.28% |
| AMC240531P00004000 | 2024-05-08 9:39AM EDT | 2024-05-31 | 1.16 | 1.10 | 1.16 | 0.00 | - | 7 | 108 | 169.92% |
| AMC240607P00004000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 1.12 | 1.15 | 1.21 | 0.00 | - | 7 | 109 | 163.67% |
| AMC240614P00004000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 1.01 | 1.18 | 1.23 | 0.00 | - | 2 | 12 | 154.30% |
| AMC240621P00004000 | 2024-05-08 1:22PM EDT | 2024-06-21 | 1.24 | 1.20 | 1.25 | +0.04 | +3.33% | 10,534 | 17,111 | 146.48% |
| AMC240920P00004000 | 2024-05-08 12:08PM EDT | 2024-09-20 | 1.50 | 1.48 | 1.55 | -0.02 | -1.32% | 16 | 4,713 | 122.27% |
| AMC241220P00004000 | 2024-05-08 11:21AM EDT | 2024-12-20 | 1.68 | 1.65 | 1.76 | -0.02 | -1.18% | 1 | 38 | 113.87% |
| AMC250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.69 | 1.68 | 1.79 | +0.01 | +0.60% | 2 | 3,521 | 110.35% |
| AMC250620P00004000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 1.88 | 1.86 | 2.00 | 0.00 | - | 15 | 591 | 102.34% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 2.04 | 2.02 | 2.16 | 0.00 | - | 1 | 8,007 | 93.75% |
© 2024 Yahoo. Tutti i diritti riservati.