Italia markets open in 3 hours 34 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.333,25 -789,04 (-1,33%) CMC Crypto 200
1.301,56 -63,57 (-4,66%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 3,700 | 6,447 | 381.25% |
| AMC240517C00004500 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.15 | 0.16 | 0.19 | -0.08 | -34.78% | 2,389 | 6,696 | 250.00% |
| AMC240524C00004500 | 2024-05-07 3:14PM EDT | 2024-05-24 | 0.19 | 0.20 | 0.24 | -0.08 | -29.63% | 348 | 1,522 | 210.94% |
| AMC240531C00004500 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.26 | -0.08 | -25.81% | 292 | 3,891 | 182.81% |
| AMC240607C00004500 | 2024-05-07 2:58PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 80 | 379 | 172.66% |
| AMC240614C00004500 | 2024-05-07 3:56PM EDT | 2024-06-14 | 0.32 | 0.24 | 0.37 | -0.04 | -11.11% | 36 | 551 | 164.06% |
| AMC240621C00004500 | 2024-05-07 3:37PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.35 | -0.07 | -17.50% | 2,294 | 3,108 | 157.81% |
| AMC240920C00004500 | 2024-05-07 3:41PM EDT | 2024-09-20 | 0.65 | 0.57 | 0.65 | +0.04 | +6.56% | 122 | 1,258 | 126.95% |
| AMC241220C00004500 | 2024-05-06 2:08PM EDT | 2024-12-20 | 0.84 | 0.69 | 0.87 | 0.00 | - | 26 | 172 | 115.23% |
| AMC250117C00004500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.89 | 0.80 | 0.93 | -0.06 | -6.32% | 3 | 86 | 116.80% |
| AMC250620C00004500 | 2024-05-07 9:44AM EDT | 2025-06-20 | 1.06 | 1.05 | 1.23 | +0.05 | +4.95% | 6 | 5 | 113.09% |
| AMC260116C00004500 | 2024-05-07 2:50PM EDT | 2026-01-16 | 1.28 | 1.02 | 1.42 | +0.63 | +96.92% | 3 | 15 | 97.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004500 | 2024-05-07 11:07AM EDT | 2024-05-10 | 1.47 | 1.27 | 1.45 | +0.09 | +6.52% | 4 | 128 | 300.00% |
| AMC240517P00004500 | 2024-05-06 3:40PM EDT | 2024-05-17 | 1.52 | 1.44 | 1.52 | +0.07 | +4.83% | 1 | 25 | 246.88% |
| AMC240524P00004500 | 2024-05-07 1:50PM EDT | 2024-05-24 | 1.54 | 1.42 | 1.56 | +0.08 | +5.48% | 50 | 53 | 193.75% |
| AMC240531P00004500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 1.70 | 1.47 | 1.76 | 0.00 | - | 54 | 98 | 206.25% |
| AMC240607P00004500 | 2024-05-06 12:03PM EDT | 2024-06-07 | 1.45 | 1.42 | 1.79 | 0.00 | - | 1 | 2 | 178.52% |
| AMC240621P00004500 | 2024-04-29 12:03PM EDT | 2024-06-21 | 1.63 | 1.22 | 1.91 | 0.00 | - | - | 1 | 138.28% |
| AMC240920P00004500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 1.86 | 1.84 | 1.93 | 0.00 | - | 9 | 12 | 122.46% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 2024-12-20 | 1.99 | 2.02 | 2.22 | 0.00 | - | 1 | 10 | 118.16% |
| AMC250117P00004500 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.91 | 2.04 | 2.14 | 0.00 | - | 1 | 2 | 108.79% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 2025-06-20 | 2.27 | 2.21 | 4.05 | 0.00 | - | 2 | 2 | 171.29% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 2.37 | 2.81 | 0.00 | - | 5 | 5 | 100.98% |
© 2024 Yahoo. Tutti i diritti riservati.