Italia markets close in 1 hour
FTSE MIB
34.133,44 -109,05 (-0,32%) Dow Jones
38.907,59 +23,33 (+0,06%) Nasdaq
16.313,79 -18,77 (-0,11%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,97 -0,41 (-0,52%) Bitcoin EUR
58.125,56 -728,98 (-1,24%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:30AM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00005000 | 2024-05-08 10:14AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.01 | -14.29% | 768 | 7,943 | 384.38% |
| AMC240517C00005000 | 2024-05-08 10:12AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.13 | -0.04 | -26.67% | 360 | 7,643 | 261.72% |
| AMC240524C00005000 | 2024-05-08 10:03AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | 0.00 | - | 181 | 1,911 | 220.31% |
| AMC240531C00005000 | 2024-05-08 10:07AM EDT | 2024-05-31 | 0.21 | 0.18 | 0.21 | +0.01 | +5.00% | 37 | 1,631 | 197.66% |
| AMC240607C00005000 | 2024-05-08 10:09AM EDT | 2024-06-07 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35% | 90 | 394 | 185.16% |
| AMC240614C00005000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 0.27 | 0.20 | 0.27 | +0.02 | +8.00% | 13 | 249 | 168.75% |
| AMC240621C00005000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 0.29 | 0.27 | 0.29 | +0.02 | +7.41% | 468 | 19,296 | 167.19% |
| AMC240920C00005000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.55 | 0.51 | 0.59 | -0.03 | -5.17% | 8 | 9,887 | 133.20% |
| AMC241220C00005000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 0.71 | 0.71 | 0.77 | 0.00 | - | 10 | 87 | 122.27% |
| AMC250117C00005000 | 2024-05-08 10:04AM EDT | 2025-01-17 | 0.82 | 0.76 | 0.83 | +0.06 | +7.89% | 21 | 5,290 | 120.51% |
| AMC250620C00005000 | 2024-05-07 3:59PM EDT | 2025-06-20 | 1.01 | 0.91 | 1.20 | 0.00 | - | 12 | 3,553 | 114.94% |
| AMC260116C00005000 | 2024-05-08 9:51AM EDT | 2026-01-16 | 1.13 | 1.05 | 1.23 | -0.02 | -1.74% | 3 | 5,415 | 98.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00005000 | 2024-05-07 10:05AM EDT | 2024-05-10 | 1.96 | 1.84 | 2.03 | 0.00 | - | 5 | 66 | 431.25% |
| AMC240517P00005000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 1.89 | 1.93 | 1.97 | -0.07 | -3.57% | 206 | 436 | 246.88% |
| AMC240524P00005000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 1.93 | 1.84 | 2.14 | 0.00 | - | 8 | 279 | 210.94% |
| AMC240531P00005000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 2.00 | 1.99 | 2.04 | 0.00 | - | 30 | 52 | 187.50% |
| AMC240607P00005000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 1.93 | 2.02 | 2.07 | 0.00 | - | 31 | 34 | 175.78% |
| AMC240621P00005000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 2.00 | 2.06 | 2.11 | -0.08 | -3.85% | 206 | 10,083 | 156.64% |
| AMC240920P00005000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 2.32 | 2.32 | 2.37 | 0.00 | - | 31 | 608 | 126.56% |
| AMC241220P00005000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 2.18 | 2.47 | 2.52 | 0.00 | - | - | 2 | 113.28% |
| AMC250117P00005000 | 2024-05-07 3:32PM EDT | 2025-01-17 | 2.52 | 2.43 | 2.57 | 0.00 | - | 21 | 7,561 | 107.23% |
| AMC250620P00005000 | 2024-05-06 11:16AM EDT | 2025-06-20 | 2.70 | 2.63 | 2.75 | 0.00 | - | 30 | 853 | 99.02% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 2.71 | 2.77 | 3.20 | 0.00 | - | 111 | 9,104 | 98.83% |
© 2024 Yahoo. Tutti i diritti riservati.