Italia markets closed
Dow Jones
38.956,89 +72,63 (+0,19%) Nasdaq
16.268,45 -64,10 (-0,39%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.182,66 -881,66 (-1,49%) CMC Crypto 200
1.328,70 +34,03 (+2,63%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:6.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00006000 | 2024-05-08 1:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.01 | -33.33% | 1,440 | 5,845 | 412.50% |
| AMC240517C00006000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 763 | 5,740 | 285.94% |
| AMC240524C00006000 | 2024-05-08 12:08PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | +0.02 | +16.67% | 32 | 2,855 | 243.75% |
| AMC240531C00006000 | 2024-05-08 1:11PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.16 | +0.01 | +7.14% | 34 | 600 | 212.50% |
| AMC240607C00006000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.09 | 0.15 | 0.19 | -0.10 | -52.63% | 3 | 342 | 198.44% |
| AMC240614C00006000 | 2024-05-07 10:50AM EDT | 2024-06-14 | 0.21 | 0.17 | 0.23 | 0.00 | - | 48 | 29 | 189.06% |
| AMC240621C00006000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | +0.01 | +5.00% | 224 | 11,494 | 179.69% |
| AMC240920C00006000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.53 | +0.03 | +6.52% | 935 | 3,927 | 144.73% |
| AMC241220C00006000 | 2024-05-08 12:55PM EDT | 2024-12-20 | 0.65 | 0.58 | 0.67 | +0.03 | +4.84% | 43 | 896 | 124.22% |
| AMC250117C00006000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 0.65 | 0.62 | 0.78 | 0.00 | - | 1 | 141 | 124.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00006000 | 2024-05-08 11:50AM EDT | 2024-05-10 | 2.82 | 2.32 | 3.80 | -0.14 | -4.73% | 3 | 1 | 718.75% |
| AMC240517P00006000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 2.86 | 2.80 | 2.90 | -0.10 | -3.38% | 6 | 416 | 225.00% |
| AMC240524P00006000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.85 | 2.76 | 2.94 | 0.00 | - | 1 | 25 | 173.44% |
| AMC240621P00006000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 2.97 | 2.93 | 3.00 | 0.00 | - | 1 | 1,418 | 157.03% |
| AMC240920P00006000 | 2024-05-06 1:58PM EDT | 2024-09-20 | 3.05 | 3.15 | 3.25 | 0.00 | - | 1 | 455 | 127.54% |
| AMC250117P00006000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 3.25 | 3.30 | 3.90 | 0.00 | - | 1 | 16 | 132.03% |
© 2024 Yahoo. Tutti i diritti riservati.