Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.488,32 -1.246,54 (-2,12%) CMC Crypto 200
1.319,70 +25,02 (+1,93%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00006500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,019 | 3,470 | 437.50% |
| AMC240517C00006500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 294 | 523 | 295.31% |
| AMC240524C00006500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 418 | 582 | 243.75% |
| AMC240531C00006500 | 2024-05-08 3:18PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.15 | 0.00 | - | 307 | 877 | 223.44% |
| AMC240607C00006500 | 2024-05-08 3:22PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.56 | +0.01 | +6.67% | 41 | 274 | 269.92% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00006500 | 2024-05-06 2:57PM EDT | 2024-05-10 | 3.27 | 3.30 | 3.55 | 0.00 | - | 4 | 9 | 609.38% |
| AMC240517P00006500 | 2024-05-07 12:07PM EDT | 2024-05-17 | 3.40 | 3.30 | 3.45 | 0.00 | - | 16 | 17 | 290.63% |
| AMC240524P00006500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 3.25 | 3.35 | 3.80 | 0.00 | - | - | 36 | 332.03% |
| AMC240531P00006500 | 2024-04-29 2:35PM EDT | 2024-05-31 | 3.45 | 2.87 | 4.25 | 0.00 | - | 8 | 0 | 274.22% |
© 2024 Yahoo. Tutti i diritti riservati.