Italia markets open in 5 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.281,65 +79,28 (+0,21%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.140,13 -1.115,09 (-1,91%) CMC Crypto 200
1.308,67 +14,00 (+1,08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00007000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,569 | 2,892 | 575.00% |
| AMC240517C00007000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 476 | 10,540 | 309.38% |
| AMC240607C00007000 | 2024-05-08 3:53PM EDT | 2024-06-07 | 0.15 | 0.11 | 0.30 | +0.01 | +7.14% | 228 | 844 | 242.97% |
| AMC240621C00007000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.18 | 0.00 | - | 191 | 8,457 | 189.45% |
| AMC240920C00007000 | 2024-05-08 1:58PM EDT | 2024-09-20 | 0.38 | 0.32 | 0.41 | +0.01 | +2.70% | 8 | 1,418 | 139.84% |
| AMC241220C00007000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 0.54 | 0.38 | 0.54 | +0.02 | +3.85% | 13 | 198 | 118.56% |
| AMC250117C00007000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 0.58 | 0.44 | 0.69 | +0.05 | +9.43% | 7 | 498 | 122.27% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-05-08 3:51PM EDT | 2026-01-16 | 0.85 | 0.76 | 0.95 | -0.10 | -10.53% | 16 | 3,236 | 96.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00007000 | 2024-05-08 10:48AM EDT | 2024-05-10 | 3.80 | 3.50 | 4.15 | -0.10 | -2.56% | 3 | 2 | 525.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.50 | 4.20 | 0.00 | - | 1 | 97 | 296.88% |
| AMC240607P00007000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 4.35 | 3.35 | 4.00 | 0.00 | - | 1 | 1 | 237.50% |
| AMC240621P00007000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 3.90 | 3.90 | 4.20 | -0.10 | -2.50% | 5 | 947 | 210.94% |
| AMC240920P00007000 | 2024-05-08 1:57PM EDT | 2024-09-20 | 4.09 | 3.60 | 4.35 | -0.06 | -1.45% | 2 | 166 | 107.42% |
| AMC241220P00007000 | 2024-05-07 9:53AM EDT | 2024-12-20 | 4.30 | 4.20 | 4.30 | 0.00 | - | 1 | 9 | 116.41% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 4.30 | 2.56 | 4.65 | 0.00 | - | 1 | 5,242 | 95.21% |
© 2024 Yahoo. Tutti i diritti riservati.