Italia markets close in 1 minute
FTSE MIB
34.152,45 -90,04 (-0,26%) Dow Jones
38.971,77 +87,51 (+0,23%) Nasdaq
16.300,06 -32,50 (-0,20%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,64 +0,26 (+0,33%) Bitcoin EUR
57.720,64 -1.669,06 (-2,81%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00008000 | 2024-05-08 11:03AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 134 | 1,101 | 487.50% |
| AMC240517C00008000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 458 | 20,630 | 309.38% |
| AMC240621C00008000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 93 | 10,331 | 194.53% |
| AMC240920C00008000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.34 | 0.31 | 0.35 | -0.01 | -2.86% | 18 | 1,315 | 146.48% |
| AMC250117C00008000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 0.47 | 0.46 | 0.50 | 0.00 | - | 2 | 6,331 | 122.85% |
| AMC250620C00008000 | 2024-05-08 10:53AM EDT | 2025-06-20 | 0.60 | 0.56 | 0.69 | +0.05 | +9.09% | 4 | 2,315 | 108.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00008000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 4.72 | 4.80 | 4.90 | 0.00 | - | 4 | 4 | 531.25% |
| AMC240517P00008000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 4.95 | 4.80 | 5.00 | 0.00 | - | 1 | 8 | 359.38% |
| AMC240621P00008000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 4.90 | 4.85 | 5.00 | 0.00 | - | 51 | 249 | 181.25% |
| AMC240920P00008000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 4.87 | 5.00 | 5.15 | 0.00 | - | 5 | 91 | 133.59% |
| AMC250117P00008000 | 2024-05-06 2:15PM EDT | 2025-01-17 | 4.97 | 5.10 | 5.25 | 0.00 | - | 8 | 3,896 | 109.18% |
| AMC250620P00008000 | 2024-05-06 3:41PM EDT | 2025-06-20 | 5.12 | 5.20 | 5.35 | 0.00 | - | 1 | 418 | 94.73% |
© 2024 Yahoo. Tutti i diritti riservati.