Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.464,95 +3.297,45 (+5,98%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517C00002500 | 2024-04-30 11:07AM EDT | 2.50 | 8.42 | 9.20 | 10.60 | 0.00 | - | 1 | 2 | 776.56% |
| AMCX240517C00007500 | 2024-04-18 11:49AM EDT | 7.50 | 3.51 | 2.90 | 5.60 | 0.00 | - | 40 | 42 | 403.91% |
| AMCX240517C00010000 | 2024-05-02 10:42AM EDT | 10.00 | 1.65 | 1.75 | 2.55 | 0.00 | - | 5 | 129 | 112.11% |
| AMCX240517C00012500 | 2024-05-03 2:13PM EDT | 12.50 | 0.55 | 0.45 | 0.60 | +0.10 | +22.22% | 13 | 326 | 85.16% |
| AMCX240517C00015000 | 2024-04-26 10:54AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 76.56% |
| AMCX240517C00017500 | 2024-03-20 9:49AM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 185.55% |
| AMCX240517C00022500 | 2024-04-19 10:07AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 254.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240517P00007500 | 2024-04-30 1:30PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 123.44% |
| AMCX240517P00010000 | 2024-05-03 10:56AM EDT | 10.00 | 0.23 | 0.15 | 0.20 | -0.02 | -8.00% | 1 | 641 | 90.63% |
| AMCX240517P00012500 | 2024-05-03 10:56AM EDT | 12.50 | 1.17 | 1.10 | 1.35 | -0.38 | -24.52% | 1 | 197 | 90.63% |
| AMCX240517P00015000 | 2024-03-18 10:37AM EDT | 15.00 | 3.10 | 4.50 | 5.70 | 0.00 | - | 4 | 4 | 320.12% |
| AMCX240517P00020000 | 2024-04-16 9:56AM EDT | 20.00 | 9.80 | 8.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.