Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240719C00015000 | 2024-06-18 2:16PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 252 | 268 | 50.00% |
AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 17.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
AMCX240719C00020000 | 2024-06-17 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
AMCX240719C00022500 | 2024-06-04 10:01AM EDT | 22.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMCX240719P00012500 | 2024-06-18 9:35AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
AMCX240719P00015000 | 2024-06-17 9:42AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
AMCX240719P00017500 | 2024-06-05 10:38AM EDT | 17.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |