Italia markets close in 3 hours 16 minutes
FTSE MIB
33.561,78 +341,47 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920C00010000 | 2024-06-18 3:41PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 710 | 1.56% |
| AMCX240920C00012500 | 2024-06-18 12:38PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 42 | 477 | 12.50% |
| AMCX240920C00015000 | 2024-06-18 11:29AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 152 | 25.00% |
| AMCX240920C00017500 | 2024-06-05 10:58AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 25.00% |
| AMCX240920C00020000 | 2024-06-18 9:33AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 139.26% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 187.89% |
| AMCX240920P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| AMCX240920P00010000 | 2024-06-18 11:34AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 146 | 0.00% |
| AMCX240920P00012500 | 2024-06-17 12:26PM EDT | 12.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 0.00% |
| AMCX240920P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AMCX240920P00017500 | 2024-06-05 11:03AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.