Italia markets open in 6 hours 25 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.640,59 +23,49 (+0,06%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.146,29 -687,94 (-1,06%) CMC Crypto 200
1.508,34 -18,07 (-1,18%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 5.00 | 6.94 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMCX241220C00007500 | 2024-05-09 3:30PM EDT | 7.50 | 6.70 | 10.30 | 12.60 | 0.00 | - | 4 | 3 | 126.07% |
| AMCX241220C00010000 | 2024-05-21 1:28PM EDT | 10.00 | 7.85 | 8.20 | 10.30 | 0.00 | - | 5 | 19 | 102.83% |
| AMCX241220C00012500 | 2024-05-22 10:20AM EDT | 12.50 | 6.00 | 6.60 | 8.20 | +0.07 | +1.18% | 1 | 57 | 92.29% |
| AMCX241220C00015000 | 2024-05-22 1:57PM EDT | 15.00 | 4.80 | 4.80 | 5.40 | +0.70 | +17.07% | 1 | 679 | 69.82% |
| AMCX241220C00017500 | 2024-05-15 11:31AM EDT | 17.50 | 2.00 | 3.40 | 4.70 | 0.00 | - | 10 | 93 | 72.14% |
| AMCX241220C00020000 | 2024-05-22 3:45PM EDT | 20.00 | 2.90 | 2.60 | 3.00 | +1.45 | +100.00% | 306 | 971 | 65.77% |
| AMCX241220C00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.25 | 1.50 | 2.35 | 0.00 | - | 1 | 57 | 62.40% |
| AMCX241220C00025000 | 2024-05-16 2:40PM EDT | 25.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 5 | 170 | 56.89% |
| AMCX241220C00030000 | 2024-05-22 3:29PM EDT | 30.00 | 1.01 | 0.00 | 1.45 | +0.71 | +236.67% | 4 | 13 | 61.28% |
| AMCX241220C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 27 | 65.14% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00007500 | 2024-05-22 3:14PM EDT | 7.50 | 0.35 | 0.05 | 0.50 | +0.05 | +16.67% | 53 | 675 | 83.20% |
| AMCX241220P00010000 | 2024-05-17 9:30AM EDT | 10.00 | 0.50 | 0.00 | 1.25 | -0.25 | -33.33% | 4 | 119 | 76.17% |
| AMCX241220P00012500 | 2024-05-22 3:58PM EDT | 12.50 | 1.15 | 0.25 | 1.15 | -0.56 | -32.75% | 54 | 904 | 56.01% |
| AMCX241220P00015000 | 2024-05-22 3:25PM EDT | 15.00 | 1.75 | 1.90 | 2.20 | -0.56 | -24.24% | 53 | 526 | 66.99% |
| AMCX241220P00017500 | 2024-05-22 1:09PM EDT | 17.50 | 3.40 | 2.20 | 3.30 | +0.10 | +3.03% | 20 | 30 | 55.30% |
| AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 25.00 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 166.16% |
| AMCX241220P00030000 | 2024-05-15 3:58PM EDT | 30.00 | 15.11 | 11.80 | 12.80 | 0.00 | - | 49 | 24 | 61.18% |
© 2024 Yahoo. Tutti i diritti riservati.