Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.94 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
6.70 | 0.00 | - | 4 | 3 | 7.50 | 0.35 | 0.00 | - | 47 | 770 |
8.21 | 0.00 | - | 1 | 19 | 10.00 | 0.75 | 0.00 | - | 14 | 133 |
6.00 | 0.00 | - | 1 | 57 | 12.50 | 1.27 | 0.00 | - | 5 | 951 |
4.58 | 0.00 | - | 8 | 679 | 15.00 | 2.12 | 0.00 | - | 1 | 578 |
3.80 | 0.00 | - | 4 | 97 | 17.50 | 3.40 | 0.00 | - | 20 | 24 |
2.47 | 0.00 | - | 1 | 649 | 20.00 | - | - | - | - | - |
2.03 | 0.00 | - | 10 | 71 | 22.50 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 170 | 25.00 | 13.80 | 0.00 | - | 1 | 1 |
0.49 | 0.00 | - | 1 | 18 | 30.00 | 15.11 | 0.00 | - | 49 | 24 |
0.25 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |