Italia markets close in 3 hours 19 minutes
FTSE MIB
33.555,51 +335,20 (+1,01%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621C00002500 | 2024-06-17 3:57PM EDT | 2.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMCX240621C00005000 | 2023-05-26 10:53AM EDT | 5.00 | 7.52 | 5.80 | 7.30 | 0.00 | - | 6 | 6 | 1,868.75% |
| AMCX240621C00007500 | 2024-06-18 10:14AM EDT | 7.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| AMCX240621C00010000 | 2024-06-18 3:20PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 124 | 174 | 12.50% |
| AMCX240621C00012500 | 2024-06-18 1:09PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 3,276 | 50.00% |
| AMCX240621C00015000 | 2024-06-18 9:31AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| AMCX240621C00017500 | 2024-06-18 2:24PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,348 | 50.00% |
| AMCX240621C00020000 | 2024-06-07 10:44AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| AMCX240621C00022500 | 2024-06-03 3:06PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| AMCX240621C00025000 | 2024-06-03 9:34AM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 50.00% |
| AMCX240621C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| AMCX240621C00035000 | 2024-01-22 4:08PM EDT | 35.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 925.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240621P00002500 | 2023-11-30 10:58AM EDT | 2.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 1,293.75% |
| AMCX240621P00005000 | 2024-06-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMCX240621P00007500 | 2024-06-18 1:18PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,261 | 1,517 | 50.00% |
| AMCX240621P00010000 | 2024-06-18 3:47PM EDT | 10.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 180 | 850 | 0.00% |
| AMCX240621P00012500 | 2024-06-18 2:22PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 539 | 894 | 0.00% |
| AMCX240621P00015000 | 2024-06-18 11:07AM EDT | 15.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 9 | 280 | 0.00% |
| AMCX240621P00017500 | 2024-06-17 9:42AM EDT | 17.50 | 5.89 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| AMCX240621P00020000 | 2024-06-17 10:02AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCX240621P00022500 | 2024-05-23 12:42PM EDT | 22.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCX240621P00025000 | 2024-01-12 10:37AM EDT | 25.00 | 7.38 | 9.80 | 13.00 | 0.00 | - | 51 | 51 | 0.00% |
| AMCX240621P00030000 | 2024-02-01 3:51PM EDT | 30.00 | 11.95 | 14.50 | 18.40 | 0.00 | - | 99 | 0 | 0.00% |
| AMCX240621P00035000 | 2023-09-18 12:10PM EDT | 35.00 | 23.50 | 22.10 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.