Italia markets open in 4 hours 28 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.555,22 +2.186,83 (+4,10%) CMC Crypto 200
1.290,29 +19,54 (+1,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503C00080000 | 2024-04-29 9:39AM EDT | 80.00 | 78.20 | 64.30 | 67.80 | 0.00 | - | 1 | 1 | 817.58% |
| AMD240503C00085000 | 2024-05-01 12:55PM EDT | 85.00 | 58.51 | 59.45 | 62.80 | 0.00 | - | 3 | 8 | 748.83% |
| AMD240503C00090000 | 2024-05-01 11:49AM EDT | 90.00 | 53.83 | 54.00 | 57.75 | 0.00 | - | 1 | 3 | 678.13% |
| AMD240503C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.89 | 49.50 | 52.05 | 0.00 | - | 35 | 40 | 536.52% |
| AMD240503C00100000 | 2024-05-02 2:15PM EDT | 100.00 | 45.89 | 45.25 | 47.75 | -2.06 | -4.30% | 1 | 18 | 398.44% |
| AMD240503C00105000 | 2024-05-01 3:36PM EDT | 105.00 | 40.84 | 38.70 | 42.90 | 0.00 | - | 23 | 16 | 513.28% |
| AMD240503C00110000 | 2024-05-02 3:08PM EDT | 110.00 | 36.15 | 34.35 | 37.55 | +3.01 | +9.08% | 2 | 116 | 429.20% |
| AMD240503C00115000 | 2024-05-01 12:36PM EDT | 115.00 | 31.62 | 30.40 | 32.00 | +2.22 | +7.55% | 5 | 105 | 193.75% |
| AMD240503C00120000 | 2024-05-02 1:17PM EDT | 120.00 | 25.50 | 25.40 | 27.05 | +1.10 | +4.51% | 33 | 184 | 174.22% |
| AMD240503C00125000 | 2024-05-02 3:51PM EDT | 125.00 | 20.90 | 19.75 | 21.90 | +2.07 | +10.99% | 1 | 67 | 229.88% |
| AMD240503C00130000 | 2024-05-02 3:26PM EDT | 130.00 | 17.05 | 15.50 | 17.60 | +1.75 | +11.44% | 34 | 148 | 156.84% |
| AMD240503C00135000 | 2024-05-02 3:57PM EDT | 135.00 | 10.56 | 9.65 | 11.90 | +0.53 | +5.28% | 115 | 269 | 140.63% |
| AMD240503C00137000 | 2024-05-02 2:42PM EDT | 137.00 | 8.80 | 6.95 | 10.85 | +0.65 | +7.98% | 10 | 62 | 168.85% |
| AMD240503C00138000 | 2024-05-02 3:08PM EDT | 138.00 | 8.24 | 7.75 | 9.10 | -0.82 | -9.05% | 39 | 49 | 82.81% |
| AMD240503C00139000 | 2024-05-02 3:13PM EDT | 139.00 | 6.40 | 6.85 | 7.75 | -0.95 | -12.93% | 116 | 141 | 64.06% |
| AMD240503C00140000 | 2024-05-02 3:57PM EDT | 140.00 | 5.76 | 6.05 | 6.60 | +0.81 | +16.36% | 1,784 | 918 | 59.08% |
| AMD240503C00141000 | 2024-05-02 3:59PM EDT | 141.00 | 4.90 | 5.20 | 5.50 | +0.55 | +12.64% | 895 | 500 | 53.52% |
| AMD240503C00142000 | 2024-05-02 3:56PM EDT | 142.00 | 4.49 | 4.30 | 5.40 | +1.19 | +36.06% | 5,405 | 617 | 71.88% |
| AMD240503C00143000 | 2024-05-02 3:57PM EDT | 143.00 | 3.25 | 2.91 | 3.70 | +0.35 | +12.07% | 13,736 | 1,163 | 55.08% |
| AMD240503C00144000 | 2024-05-02 3:59PM EDT | 144.00 | 2.77 | 2.20 | 3.10 | +0.41 | +17.37% | 21,685 | 1,267 | 60.06% |
| AMD240503C00145000 | 2024-05-02 3:59PM EDT | 145.00 | 2.16 | 1.95 | 2.23 | +0.27 | +14.29% | 35,441 | 4,423 | 52.05% |
| AMD240503C00146000 | 2024-05-02 3:59PM EDT | 146.00 | 1.59 | 1.55 | 1.64 | +0.09 | +6.00% | 28,659 | 2,593 | 51.07% |
| AMD240503C00147000 | 2024-05-02 3:59PM EDT | 147.00 | 1.15 | 0.93 | 1.19 | -0.02 | -1.71% | 20,792 | 2,381 | 51.47% |
| AMD240503C00148000 | 2024-05-02 3:59PM EDT | 148.00 | 0.75 | 0.70 | 0.81 | -0.12 | -13.79% | 19,232 | 2,833 | 50.78% |
| AMD240503C00149000 | 2024-05-02 3:59PM EDT | 149.00 | 0.52 | 0.38 | 0.56 | -0.18 | -25.71% | 10,140 | 2,202 | 51.71% |
| AMD240503C00150000 | 2024-05-02 3:59PM EDT | 150.00 | 0.33 | 0.33 | 0.40 | -0.19 | -36.54% | 26,324 | 10,231 | 51.86% |
| AMD240503C00152500 | 2024-05-02 3:59PM EDT | 152.50 | 0.11 | 0.12 | 0.13 | -0.16 | -59.26% | 7,606 | 7,155 | 54.10% |
| AMD240503C00155000 | 2024-05-02 3:59PM EDT | 155.00 | 0.05 | 0.04 | 0.07 | -0.11 | -68.75% | 7,511 | 8,814 | 59.77% |
| AMD240503C00157500 | 2024-05-02 3:58PM EDT | 157.50 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 3,117 | 4,960 | 66.41% |
| AMD240503C00160000 | 2024-05-02 3:57PM EDT | 160.00 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 8,761 | 20,166 | 71.88% |
| AMD240503C00162500 | 2024-05-02 3:59PM EDT | 162.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 1,278 | 7,440 | 82.81% |
| AMD240503C00165000 | 2024-05-02 3:57PM EDT | 165.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 2,964 | 18,127 | 92.19% |
| AMD240503C00167500 | 2024-05-02 3:46PM EDT | 167.50 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 833 | 5,698 | 90.63% |
| AMD240503C00170000 | 2024-05-02 3:54PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9,683 | 27,878 | 100.00% |
| AMD240503C00172500 | 2024-05-02 3:58PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 762 | 5,381 | 109.38% |
| AMD240503C00175000 | 2024-05-02 3:56PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,342 | 25,770 | 118.75% |
| AMD240503C00177500 | 2024-05-02 3:56PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 444 | 5,705 | 125.00% |
| AMD240503C00180000 | 2024-05-02 3:57PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,005 | 35,061 | 134.38% |
| AMD240503C00182500 | 2024-05-02 3:05PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 4,913 | 143.75% |
| AMD240503C00185000 | 2024-05-02 3:39PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 246 | 19,986 | 150.00% |
| AMD240503C00187500 | 2024-05-02 3:34PM EDT | 187.50 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 78 | 2,036 | 156.25% |
| AMD240503C00190000 | 2024-05-02 3:40PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 344 | 12,332 | 50.00% |
| AMD240503C00192500 | 2024-05-02 1:24PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 1,827 | 175.00% |
| AMD240503C00195000 | 2024-05-02 3:21PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 3,719 | 50.00% |
| AMD240503C00197500 | 2024-05-02 12:37PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 187.50% |
| AMD240503C00200000 | 2024-05-02 3:30PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 358 | 15,483 | 193.75% |
| AMD240503C00202500 | 2024-05-02 1:45PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,114 | 50.00% |
| AMD240503C00205000 | 2024-05-02 2:38PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,543 | 206.25% |
| AMD240503C00207500 | 2024-05-02 2:04PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 822 | 50.00% |
| AMD240503C00210000 | 2024-05-02 3:58PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 2,719 | 225.00% |
| AMD240503C00215000 | 2024-05-02 2:59PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,146 | 237.50% |
| AMD240503C00220000 | 2024-05-02 10:53AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,000 | 3,771 | 250.00% |
| AMD240503C00225000 | 2024-05-02 11:21AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,084 | 262.50% |
| AMD240503C00230000 | 2024-05-02 2:58PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 377 | 1,102 | 275.00% |
| AMD240503C00235000 | 2024-05-02 3:34PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 3,414 | 281.25% |
| AMD240503C00240000 | 2024-04-30 3:59PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 821 | 50.00% |
| AMD240503C00245000 | 2024-05-01 11:22AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,628 | 50.00% |
| AMD240503C00250000 | 2024-04-30 3:58PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,808 | 3,313 | 312.50% |
| AMD240503C00255000 | 2024-05-01 10:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,019 | 325.00% |
| AMD240503C00260000 | 2024-04-30 3:53PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 647 | 776 | 337.50% |
| AMD240503C00265000 | 2024-04-30 2:56PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 239 | 407 | 50.00% |
| AMD240503C00270000 | 2024-04-30 3:59PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 965 | 1,120 | 356.25% |
| AMD240503C00275000 | 2024-04-29 11:26AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 222 | 362.50% |
| AMD240503C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 230 | 375.00% |
| AMD240503C00285000 | 2024-04-23 10:06AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 115 | 387.50% |
| AMD240503C00290000 | 2024-04-17 9:46AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 393.75% |
| AMD240503C00295000 | 2024-05-01 9:30AM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| AMD240503C00300000 | 2024-04-29 11:41AM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| AMD240503C00305000 | 2024-04-05 10:46AM EDT | 305.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 425.00% |
| AMD240503C00310000 | 2024-04-10 1:53PM EDT | 310.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 425.00% |
| AMD240503C00315000 | 2024-04-29 11:29AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AMD240503C00320000 | 2024-04-29 11:32AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 450.00% |
| AMD240503C00330000 | 2024-04-01 9:30AM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| AMD240503C00335000 | 2024-05-01 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 462.50% |
| AMD240503C00350000 | 2024-04-15 2:39PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 487.50% |
| AMD240503C00355000 | 2024-04-03 12:43PM EDT | 355.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 500.00% |
| AMD240503C00360000 | 2024-04-01 1:35PM EDT | 360.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 1 | 500.00% |
| AMD240503C00370000 | 2024-04-22 9:32AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5 | 525.00% |
| AMD240503C00375000 | 2024-04-30 12:52PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 525.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240503P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| AMD240503P00085000 | 2024-04-25 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 199 | 50.00% |
| AMD240503P00090000 | 2024-05-02 2:24PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 382 | 300.00% |
| AMD240503P00095000 | 2024-05-02 1:47PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 50.00% |
| AMD240503P00100000 | 2024-05-02 1:14PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 1,776 | 237.50% |
| AMD240503P00105000 | 2024-05-01 11:52AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 845 | 212.50% |
| AMD240503P00110000 | 2024-05-02 9:47AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,589 | 181.25% |
| AMD240503P00115000 | 2024-05-02 10:10AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,575 | 156.25% |
| AMD240503P00120000 | 2024-05-02 12:13PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 169 | 8,077 | 131.25% |
| AMD240503P00125000 | 2024-05-02 3:59PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 943 | 2,884 | 106.25% |
| AMD240503P00130000 | 2024-05-02 3:50PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 7,057 | 8,995 | 81.25% |
| AMD240503P00135000 | 2024-05-02 3:59PM EDT | 135.00 | 0.04 | 0.02 | 0.03 | -0.08 | -66.67% | 11,580 | 8,578 | 68.75% |
| AMD240503P00137000 | 2024-05-02 3:59PM EDT | 137.00 | 0.04 | 0.03 | 0.04 | -0.19 | -82.61% | 7,828 | 3,704 | 60.94% |
| AMD240503P00138000 | 2024-05-02 3:59PM EDT | 138.00 | 0.06 | 0.05 | 0.06 | -0.27 | -81.82% | 8,318 | 2,833 | 59.38% |
| AMD240503P00139000 | 2024-05-02 3:58PM EDT | 139.00 | 0.08 | 0.08 | 0.09 | -0.39 | -82.98% | 7,904 | 1,822 | 57.42% |
| AMD240503P00140000 | 2024-05-02 3:59PM EDT | 140.00 | 0.13 | 0.12 | 0.13 | -0.55 | -80.88% | 39,517 | 8,615 | 55.27% |
| AMD240503P00141000 | 2024-05-02 3:59PM EDT | 141.00 | 0.18 | 0.18 | 0.19 | -0.73 | -80.22% | 19,411 | 2,376 | 53.13% |
| AMD240503P00142000 | 2024-05-02 3:59PM EDT | 142.00 | 0.28 | 0.27 | 0.30 | -0.93 | -76.86% | 21,951 | 3,529 | 51.66% |
| AMD240503P00143000 | 2024-05-02 3:59PM EDT | 143.00 | 0.51 | 0.42 | 0.46 | -1.08 | -67.92% | 16,429 | 3,078 | 50.59% |
| AMD240503P00144000 | 2024-05-02 3:59PM EDT | 144.00 | 0.71 | 0.60 | 0.74 | -1.34 | -65.37% | 18,077 | 2,697 | 52.54% |
| AMD240503P00145000 | 2024-05-02 3:59PM EDT | 145.00 | 1.00 | 0.98 | 1.05 | -1.52 | -60.32% | 21,077 | 7,000 | 50.20% |
| AMD240503P00146000 | 2024-05-02 3:59PM EDT | 146.00 | 1.41 | 1.40 | 1.50 | -1.74 | -55.24% | 5,487 | 2,275 | 50.10% |
| AMD240503P00147000 | 2024-05-02 3:59PM EDT | 147.00 | 2.15 | 1.94 | 2.20 | -1.64 | -43.27% | 5,548 | 2,993 | 52.78% |
| AMD240503P00148000 | 2024-05-02 3:59PM EDT | 148.00 | 2.78 | 2.54 | 2.68 | -1.72 | -38.22% | 1,208 | 3,161 | 51.90% |
| AMD240503P00149000 | 2024-05-02 3:58PM EDT | 149.00 | 3.40 | 3.25 | 4.40 | -2.20 | -39.29% | 791 | 1,492 | 68.41% |
| AMD240503P00150000 | 2024-05-02 3:58PM EDT | 150.00 | 4.45 | 4.00 | 4.35 | -1.75 | -28.23% | 4,842 | 8,272 | 50.39% |
| AMD240503P00152500 | 2024-05-02 3:53PM EDT | 152.50 | 7.00 | 6.30 | 6.80 | -1.40 | -16.67% | 394 | 4,366 | 61.52% |
| AMD240503P00155000 | 2024-05-02 3:59PM EDT | 155.00 | 8.90 | 8.45 | 11.05 | -1.94 | -17.90% | 1,387 | 7,116 | 121.00% |
| AMD240503P00157500 | 2024-05-02 3:59PM EDT | 157.50 | 11.68 | 11.10 | 12.05 | -1.46 | -11.11% | 478 | 3,105 | 96.48% |
| AMD240503P00160000 | 2024-05-02 3:56PM EDT | 160.00 | 14.60 | 13.50 | 15.40 | -1.16 | -7.36% | 4,293 | 3,322 | 141.60% |
| AMD240503P00162500 | 2024-05-02 3:05PM EDT | 162.50 | 16.32 | 14.75 | 18.70 | -1.83 | -10.08% | 481 | 207 | 141.02% |
| AMD240503P00165000 | 2024-05-02 3:34PM EDT | 165.00 | 19.15 | 17.65 | 21.30 | -1.63 | -7.84% | 73 | 325 | 176.46% |
| AMD240503P00167500 | 2024-05-02 10:43AM EDT | 167.50 | 24.00 | 20.05 | 23.80 | +0.26 | +1.10% | 3 | 241 | 188.09% |
| AMD240503P00170000 | 2024-05-02 2:47PM EDT | 170.00 | 24.54 | 23.05 | 26.30 | -0.56 | -2.23% | 150 | 81 | 222.17% |
| AMD240503P00172500 | 2024-05-02 2:47PM EDT | 172.50 | 26.59 | 25.00 | 28.45 | -1.44 | -5.14% | 74 | 33 | 198.24% |
| AMD240503P00175000 | 2024-05-02 3:56PM EDT | 175.00 | 29.00 | 27.75 | 30.65 | -1.81 | -5.87% | 52 | 32 | 208.59% |
| AMD240503P00177500 | 2024-05-02 3:39PM EDT | 177.50 | 31.95 | 30.05 | 33.75 | -1.32 | -3.97% | 454 | 106 | 242.77% |
| AMD240503P00180000 | 2024-05-02 2:47PM EDT | 180.00 | 34.09 | 32.70 | 35.05 | -1.56 | -4.38% | 23 | 14 | 164.06% |
| AMD240503P00182500 | 2024-05-01 3:52PM EDT | 182.50 | 38.10 | 35.55 | 37.25 | 0.00 | - | 2,038 | 0 | 185.16% |
| AMD240503P00185000 | 2024-05-02 3:39PM EDT | 185.00 | 38.90 | 37.40 | 39.55 | -0.64 | -1.62% | 670 | 85 | 296.00% |
| AMD240503P00187500 | 2024-05-01 3:38PM EDT | 187.50 | 42.13 | 39.65 | 43.65 | 0.00 | - | 721 | 0 | 261.91% |
| AMD240503P00190000 | 2024-05-02 3:01PM EDT | 190.00 | 44.10 | 42.55 | 44.90 | -0.64 | -1.43% | 5 | 2 | 351.56% |
| AMD240503P00192500 | 2024-05-01 3:38PM EDT | 192.50 | 46.92 | 44.70 | 48.80 | 0.00 | - | 381 | 0 | 298.44% |
| AMD240503P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.40 | 47.20 | 51.30 | 0.00 | - | 52 | 0 | 309.57% |
| AMD240503P00197500 | 2024-05-01 3:49PM EDT | 197.50 | 51.95 | 49.70 | 53.80 | 0.00 | - | 5 | 0 | 320.31% |
| AMD240503P00200000 | 2024-05-02 3:58PM EDT | 200.00 | 54.33 | 53.25 | 55.45 | -0.52 | -0.95% | 1 | 1 | 344.53% |
| AMD240503P00202500 | 2024-04-26 10:48AM EDT | 202.50 | 44.10 | 54.65 | 58.80 | 0.00 | - | 1 | 0 | 337.50% |
| AMD240503P00205000 | 2024-04-30 2:16PM EDT | 205.00 | 44.67 | 58.35 | 60.60 | 0.00 | - | 5 | 0 | 381.05% |
| AMD240503P00207500 | 2024-04-02 2:40PM EDT | 207.50 | 32.15 | 60.85 | 62.70 | 0.00 | - | - | 0 | 365.23% |
| AMD240503P00210000 | 2024-04-15 3:20PM EDT | 210.00 | 49.70 | 62.20 | 66.30 | 0.00 | - | 2 | 0 | 371.09% |
| AMD240503P00215000 | 2024-04-30 12:39PM EDT | 215.00 | 55.19 | 67.25 | 71.30 | 0.00 | - | 2 | 0 | 394.14% |
| AMD240503P00220000 | 2024-04-30 1:26PM EDT | 220.00 | 60.00 | 72.15 | 76.30 | 0.00 | - | 2 | 0 | 404.49% |
| AMD240503P00225000 | 2024-04-05 3:57PM EDT | 225.00 | 54.65 | 78.15 | 80.45 | 0.00 | - | 2 | 0 | 434.96% |
© 2024 Yahoo. Tutti i diritti riservati.