Italia markets open in 8 hours 49 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.281,88 +1.223,47 (+2,26%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00095000 | 2024-05-01 9:49AM EDT | 95.00 | 54.99 | 49.65 | 52.75 | 0.00 | - | 35 | 36 | 109.38% |
| AMD240510C00100000 | 2024-05-02 2:15PM EDT | 100.00 | 46.01 | 45.50 | 47.55 | -2.69 | -5.52% | 1 | 43 | 134.38% |
| AMD240510C00105000 | 2024-05-01 11:54AM EDT | 105.00 | 38.26 | 39.70 | 42.80 | 0.00 | - | 11 | 13 | 95.70% |
| AMD240510C00110000 | 2024-05-02 10:41AM EDT | 110.00 | 34.00 | 35.45 | 37.80 | -0.38 | -1.11% | 20 | 67 | 110.45% |
| AMD240510C00115000 | 2024-05-01 3:39PM EDT | 115.00 | 30.00 | 29.70 | 32.80 | 0.00 | - | 4 | 12 | 72.07% |
| AMD240510C00120000 | 2024-05-02 12:09PM EDT | 120.00 | 25.00 | 25.45 | 27.80 | +0.95 | +3.95% | 1 | 39 | 82.03% |
| AMD240510C00125000 | 2024-05-02 10:56AM EDT | 125.00 | 19.18 | 20.90 | 22.70 | -2.12 | -9.95% | 8 | 45 | 73.78% |
| AMD240510C00130000 | 2024-05-02 12:25PM EDT | 130.00 | 16.50 | 15.90 | 16.85 | +1.55 | +10.37% | 42 | 60 | 60.60% |
| AMD240510C00135000 | 2024-05-02 3:58PM EDT | 135.00 | 11.20 | 11.40 | 12.45 | +0.75 | +7.18% | 151 | 116 | 56.98% |
| AMD240510C00137000 | 2024-05-02 1:31PM EDT | 137.00 | 9.58 | 9.75 | 10.90 | +0.73 | +8.25% | 28 | 31 | 57.01% |
| AMD240510C00138000 | 2024-05-02 1:28PM EDT | 138.00 | 8.57 | 8.85 | 9.45 | -1.83 | -17.60% | 32 | 11 | 46.73% |
| AMD240510C00139000 | 2024-05-02 3:52PM EDT | 139.00 | 7.93 | 8.15 | 8.70 | +0.20 | +2.59% | 186 | 214 | 46.83% |
| AMD240510C00140000 | 2024-05-02 3:59PM EDT | 140.00 | 7.50 | 7.40 | 8.25 | +1.05 | +16.28% | 633 | 365 | 50.42% |
| AMD240510C00141000 | 2024-05-02 3:42PM EDT | 141.00 | 6.75 | 6.65 | 7.15 | +0.45 | +7.14% | 404 | 97 | 45.14% |
| AMD240510C00142000 | 2024-05-02 3:59PM EDT | 142.00 | 6.10 | 6.05 | 6.50 | +0.90 | +17.31% | 2,129 | 130 | 45.29% |
| AMD240510C00143000 | 2024-05-02 3:58PM EDT | 143.00 | 5.50 | 4.55 | 6.05 | +0.70 | +14.58% | 2,086 | 628 | 47.34% |
| AMD240510C00144000 | 2024-05-02 3:59PM EDT | 144.00 | 4.91 | 4.15 | 4.95 | +0.67 | +15.80% | 3,179 | 546 | 41.50% |
| AMD240510C00145000 | 2024-05-02 3:59PM EDT | 145.00 | 4.25 | 4.25 | 4.35 | +0.45 | +11.84% | 6,659 | 2,343 | 41.04% |
| AMD240510C00146000 | 2024-05-02 3:59PM EDT | 146.00 | 3.70 | 3.70 | 3.80 | +0.40 | +12.12% | 3,921 | 553 | 40.65% |
| AMD240510C00147000 | 2024-05-02 3:59PM EDT | 147.00 | 3.30 | 3.25 | 3.35 | +0.37 | +12.63% | 5,281 | 1,142 | 40.89% |
| AMD240510C00148000 | 2024-05-02 3:59PM EDT | 148.00 | 2.78 | 2.78 | 2.88 | +0.21 | +8.17% | 3,167 | 1,270 | 40.47% |
| AMD240510C00149000 | 2024-05-02 3:59PM EDT | 149.00 | 2.31 | 2.05 | 2.49 | +0.07 | +3.12% | 2,391 | 849 | 40.45% |
| AMD240510C00150000 | 2024-05-02 3:59PM EDT | 150.00 | 2.06 | 2.08 | 2.15 | +0.13 | +6.74% | 14,193 | 5,607 | 40.58% |
| AMD240510C00152500 | 2024-05-02 3:59PM EDT | 152.50 | 1.34 | 1.15 | 1.50 | -0.01 | -0.74% | 2,965 | 1,427 | 41.41% |
| AMD240510C00155000 | 2024-05-02 3:59PM EDT | 155.00 | 0.88 | 0.68 | 0.94 | -0.02 | -2.22% | 4,339 | 4,314 | 40.82% |
| AMD240510C00157500 | 2024-05-02 3:59PM EDT | 157.50 | 0.55 | 0.48 | 0.58 | -0.08 | -12.70% | 1,387 | 1,866 | 40.72% |
| AMD240510C00160000 | 2024-05-02 3:59PM EDT | 160.00 | 0.31 | 0.31 | 0.37 | -0.13 | -29.55% | 5,233 | 7,178 | 41.36% |
| AMD240510C00162500 | 2024-05-02 3:59PM EDT | 162.50 | 0.23 | 0.22 | 0.24 | -0.07 | -23.33% | 652 | 3,154 | 42.29% |
| AMD240510C00165000 | 2024-05-02 3:58PM EDT | 165.00 | 0.14 | 0.15 | 0.17 | -0.08 | -36.36% | 2,800 | 4,303 | 43.95% |
| AMD240510C00167500 | 2024-05-02 3:55PM EDT | 167.50 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 928 | 3,055 | 45.41% |
| AMD240510C00170000 | 2024-05-02 3:57PM EDT | 170.00 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 1,478 | 5,705 | 47.27% |
| AMD240510C00172500 | 2024-05-02 3:51PM EDT | 172.50 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 363 | 1,536 | 49.22% |
| AMD240510C00175000 | 2024-05-02 3:56PM EDT | 175.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 453 | 3,737 | 51.17% |
| AMD240510C00177500 | 2024-05-02 2:42PM EDT | 177.50 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 107 | 1,033 | 53.13% |
| AMD240510C00180000 | 2024-05-02 3:43PM EDT | 180.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 457 | 3,079 | 54.69% |
| AMD240510C00182500 | 2024-05-02 3:59PM EDT | 182.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 113 | 1,117 | 55.47% |
| AMD240510C00185000 | 2024-05-02 3:36PM EDT | 185.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 211 | 1,557 | 58.59% |
| AMD240510C00187500 | 2024-05-02 2:59PM EDT | 187.50 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 340 | 1,146 | 61.72% |
| AMD240510C00190000 | 2024-05-02 3:49PM EDT | 190.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 155 | 2,760 | 60.94% |
| AMD240510C00192500 | 2024-05-02 2:59PM EDT | 192.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 75 | 2,319 | 64.06% |
| AMD240510C00195000 | 2024-05-02 2:58PM EDT | 195.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 283 | 963 | 66.41% |
| AMD240510C00197500 | 2024-05-02 3:32PM EDT | 197.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 134 | 911 | 66.41% |
| AMD240510C00200000 | 2024-05-02 3:47PM EDT | 200.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 413 | 5,190 | 71.88% |
| AMD240510C00202500 | 2024-05-02 1:52PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 667 | 67.19% |
| AMD240510C00205000 | 2024-05-02 3:04PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 1,004 | 68.75% |
| AMD240510C00210000 | 2024-05-02 1:31PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 561 | 75.00% |
| AMD240510C00215000 | 2024-05-01 11:19AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 287 | 78.13% |
| AMD240510C00220000 | 2024-05-01 10:10AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 446 | 81.25% |
| AMD240510C00225000 | 2024-05-01 12:04PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 567 | 87.50% |
| AMD240510C00230000 | 2024-05-01 11:15AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 455 | 90.63% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 93.75% |
| AMD240510C00240000 | 2024-04-30 3:12PM EDT | 240.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 37 | 170 | 96.88% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 103.13% |
| AMD240510C00250000 | 2024-05-02 12:43PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 282 | 106.25% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 109.38% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 112.50% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 115.63% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 121.88% |
| AMD240510C00280000 | 2024-05-01 12:13PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 116 | 125.00% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 128.13% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 134.38% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 137.50% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 140.63% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 143.75% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 143.75% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 156.25% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 90 | 90 | 156.25% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 162.50% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 168.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00085000 | 2024-04-23 9:32AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 112.50% |
| AMD240510P00090000 | 2024-05-01 2:46PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 80 | 98.44% |
| AMD240510P00095000 | 2024-04-30 3:13PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 37 | 90.63% |
| AMD240510P00100000 | 2024-05-02 10:25AM EDT | 100.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 15 | 434 | 78.13% |
| AMD240510P00105000 | 2024-05-02 2:28PM EDT | 105.00 | 0.01 | 0.00 | 0.62 | -0.01 | -50.00% | 230 | 400 | 116.11% |
| AMD240510P00110000 | 2024-05-02 3:25PM EDT | 110.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 390 | 477 | 67.19% |
| AMD240510P00115000 | 2024-05-02 3:46PM EDT | 115.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 473 | 608 | 59.38% |
| AMD240510P00120000 | 2024-05-02 3:18PM EDT | 120.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 295 | 1,280 | 53.52% |
| AMD240510P00125000 | 2024-05-02 3:50PM EDT | 125.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 697 | 1,735 | 46.88% |
| AMD240510P00130000 | 2024-05-02 3:57PM EDT | 130.00 | 0.16 | 0.13 | 0.15 | -0.14 | -46.67% | 1,517 | 2,222 | 42.68% |
| AMD240510P00135000 | 2024-05-02 3:59PM EDT | 135.00 | 0.45 | 0.41 | 0.43 | -0.41 | -47.67% | 1,969 | 3,334 | 39.94% |
| AMD240510P00137000 | 2024-05-02 3:59PM EDT | 137.00 | 0.68 | 0.53 | 0.68 | -0.56 | -45.16% | 25,001 | 3,770 | 39.65% |
| AMD240510P00138000 | 2024-05-02 3:56PM EDT | 138.00 | 0.93 | 0.80 | 0.84 | -0.58 | -38.41% | 2,145 | 629 | 39.45% |
| AMD240510P00139000 | 2024-05-02 3:58PM EDT | 139.00 | 1.13 | 0.79 | 1.23 | -0.65 | -36.52% | 2,069 | 570 | 42.33% |
| AMD240510P00140000 | 2024-05-02 3:59PM EDT | 140.00 | 1.24 | 1.20 | 1.45 | -0.87 | -41.23% | 9,611 | 4,556 | 41.90% |
| AMD240510P00141000 | 2024-05-02 3:59PM EDT | 141.00 | 1.60 | 1.47 | 1.73 | -0.85 | -34.69% | 1,795 | 371 | 41.82% |
| AMD240510P00142000 | 2024-05-02 3:59PM EDT | 142.00 | 1.90 | 1.63 | 1.90 | -0.97 | -33.80% | 4,186 | 1,013 | 39.94% |
| AMD240510P00143000 | 2024-05-02 3:59PM EDT | 143.00 | 2.17 | 2.00 | 2.30 | -1.23 | -36.18% | 3,582 | 985 | 40.48% |
| AMD240510P00144000 | 2024-05-02 3:59PM EDT | 144.00 | 2.56 | 2.22 | 2.71 | -1.18 | -31.55% | 2,510 | 899 | 40.60% |
| AMD240510P00145000 | 2024-05-02 3:59PM EDT | 145.00 | 2.99 | 2.92 | 2.99 | -1.28 | -29.98% | 5,326 | 3,188 | 38.82% |
| AMD240510P00146000 | 2024-05-02 3:59PM EDT | 146.00 | 3.41 | 3.35 | 3.50 | -1.44 | -29.69% | 1,936 | 519 | 39.11% |
| AMD240510P00147000 | 2024-05-02 3:59PM EDT | 147.00 | 3.95 | 3.90 | 4.00 | -1.45 | -26.85% | 677 | 1,066 | 38.82% |
| AMD240510P00148000 | 2024-05-02 3:56PM EDT | 148.00 | 4.85 | 4.40 | 4.60 | -1.19 | -19.70% | 221 | 515 | 39.14% |
| AMD240510P00149000 | 2024-05-02 3:50PM EDT | 149.00 | 5.37 | 4.40 | 6.25 | -0.80 | -12.97% | 130 | 758 | 50.78% |
| AMD240510P00150000 | 2024-05-02 3:50PM EDT | 150.00 | 6.08 | 5.65 | 6.10 | -1.34 | -18.06% | 619 | 1,639 | 41.85% |
| AMD240510P00152500 | 2024-05-02 3:52PM EDT | 152.50 | 7.95 | 7.10 | 7.90 | -1.40 | -14.97% | 41 | 1,308 | 42.19% |
| AMD240510P00155000 | 2024-05-02 3:27PM EDT | 155.00 | 10.10 | 8.55 | 9.90 | -1.25 | -11.01% | 504 | 1,702 | 42.73% |
| AMD240510P00157500 | 2024-05-02 3:10PM EDT | 157.50 | 11.77 | 11.65 | 12.05 | -1.54 | -11.57% | 347 | 1,235 | 43.31% |
| AMD240510P00160000 | 2024-05-02 3:37PM EDT | 160.00 | 14.10 | 14.00 | 14.55 | -1.26 | -8.20% | 202 | 1,356 | 49.37% |
| AMD240510P00162500 | 2024-05-02 3:03PM EDT | 162.50 | 16.63 | 15.80 | 17.20 | -1.73 | -9.42% | 23 | 875 | 58.25% |
| AMD240510P00165000 | 2024-05-02 3:53PM EDT | 165.00 | 19.55 | 17.45 | 19.55 | -1.53 | -7.26% | 83 | 1,058 | 60.60% |
| AMD240510P00167500 | 2024-05-02 3:36PM EDT | 167.50 | 21.64 | 20.80 | 22.05 | -1.36 | -5.91% | 28 | 323 | 65.92% |
| AMD240510P00170000 | 2024-05-02 3:42PM EDT | 170.00 | 23.96 | 22.45 | 24.45 | -1.04 | -4.16% | 86 | 311 | 68.36% |
| AMD240510P00172500 | 2024-05-02 3:42PM EDT | 172.50 | 26.62 | 25.95 | 27.95 | +1.86 | +7.51% | 17 | 13 | 73.24% |
| AMD240510P00175000 | 2024-05-02 3:31PM EDT | 175.00 | 29.21 | 28.30 | 30.45 | -1.66 | -5.38% | 122 | 42 | 75.64% |
| AMD240510P00177500 | 2024-05-02 11:48AM EDT | 177.50 | 32.85 | 30.40 | 32.95 | +0.58 | +1.80% | 1 | 2 | 72.75% |
| AMD240510P00180000 | 2024-05-02 3:04PM EDT | 180.00 | 33.90 | 32.35 | 35.45 | -1.78 | -4.99% | 40 | 21 | 58.59% |
| AMD240510P00182500 | 2024-05-02 3:01PM EDT | 182.50 | 36.00 | 34.85 | 37.90 | -2.51 | -6.52% | 3 | 1 | 57.81% |
| AMD240510P00185000 | 2024-05-02 3:00PM EDT | 185.00 | 38.85 | 38.00 | 40.45 | -1.94 | -4.76% | 3 | 2 | 87.01% |
| AMD240510P00187500 | 2024-05-01 3:52PM EDT | 187.50 | 42.98 | 39.85 | 42.95 | 0.00 | - | 5,502 | 0 | 68.36% |
| AMD240510P00190000 | 2024-05-01 3:52PM EDT | 190.00 | 46.08 | 42.35 | 45.45 | 0.00 | - | 218 | 0 | 71.48% |
| AMD240510P00192500 | 2024-04-19 2:27PM EDT | 192.50 | 44.80 | 44.85 | 47.95 | 0.00 | - | 2 | 0 | 74.41% |
| AMD240510P00195000 | 2024-05-01 3:56PM EDT | 195.00 | 51.70 | 47.35 | 50.45 | 0.00 | - | 80 | 0 | 77.34% |
| AMD240510P00197500 | 2024-05-01 3:52PM EDT | 197.50 | 53.32 | 49.80 | 52.95 | 0.00 | - | 78 | 0 | 75.39% |
| AMD240510P00200000 | 2024-05-02 12:00PM EDT | 200.00 | 54.90 | 52.30 | 55.45 | +2.30 | +4.37% | 1 | 0 | 78.13% |
| AMD240510P00202500 | 2024-04-08 11:01AM EDT | 202.50 | 33.55 | 55.35 | 57.95 | 0.00 | - | - | 0 | 108.40% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 57.30 | 60.40 | 0.00 | - | 10 | 0 | 73.44% |
| AMD240510P00210000 | 2024-05-01 10:02AM EDT | 210.00 | 62.66 | 62.75 | 65.45 | 0.00 | - | 4 | 0 | 114.84% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 67.80 | 70.45 | 0.00 | - | - | 0 | 122.66% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 73.15 | 75.25 | 0.00 | - | 16 | 0 | 133.40% |
| AMD240510P00230000 | 2024-05-01 3:53PM EDT | 230.00 | 85.67 | 82.30 | 85.40 | 0.00 | - | 1 | 1 | 96.88% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 246.34% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 127.30 | 130.40 | 0.00 | - | 2 | 0 | 129.69% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 132.30 | 135.40 | 0.00 | - | 2 | 0 | 132.81% |
© 2024 Yahoo. Tutti i diritti riservati.