Italia markets close in 5 hours 9 minutes
FTSE MIB
34.082,68 -68,73 (-0,20%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,58 +0,59 (+0,75%) Bitcoin EUR
56.806,70 -1.295,89 (-2,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.74 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 6 | 0 |
| 69.39 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 0 |
| 77.15 | 0.00 | - | 5 | 0 | 80.00 | 0.01 | 0.00 | - | 3 | 0 |
| 68.44 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 63.11 | 0.00 | - | 2 | 0 | 90.00 | 0.01 | 0.00 | - | 5 | 0 |
| 60.13 | 0.00 | - | 35 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.34 | 0.00 | - | 8 | 0 | 100.00 | 0.01 | 0.00 | - | 3 | 0 |
| 48.34 | 0.00 | - | 11 | 0 | 105.00 | 0.01 | 0.00 | - | 11 | 0 |
| 43.43 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 16 | 0 |
| 38.37 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 15 | 0 |
| 34.14 | 0.00 | - | 6 | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 3 | 0 |
| 33.75 | 0.00 | - | 26 | 0 | 120.00 | 0.01 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 123.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | 50 | 0 |
| 28.48 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 126.00 | 0.02 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 127.00 | 0.03 | 0.00 | - | 18 | 0 |
| 21.85 | 0.00 | - | 1 | 0 | 128.00 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 35 | 0 |
| 24.80 | 0.00 | - | 2 | 0 | 130.00 | 0.06 | 0.00 | - | 276 | 0 |
| - | - | - | - | - | 131.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 132.00 | 0.07 | 0.00 | - | 33 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 133.00 | 0.09 | 0.00 | - | 136 | 0 |
| 15.50 | 0.00 | - | 30 | 0 | 134.00 | 0.10 | 0.00 | - | 74 | 0 |
| 18.70 | 0.00 | - | 12 | 0 | 135.00 | 0.11 | 0.00 | - | 541 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 136.00 | 0.15 | 0.00 | - | 52 | 0 |
| 17.80 | 0.00 | - | 15 | 0 | 137.00 | 0.19 | 0.00 | - | 253 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 138.00 | 0.20 | 0.00 | - | 82 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 139.00 | 0.26 | 0.00 | - | 30 | 0 |
| 13.92 | 0.00 | - | 32 | 0 | 140.00 | 0.31 | 0.00 | - | 561 | 0 |
| 13.11 | 0.00 | - | 5 | 0 | 141.00 | 0.37 | 0.00 | - | 124 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 142.00 | 0.47 | 0.00 | - | 327 | 0 |
| 11.50 | 0.00 | - | 21 | 0 | 143.00 | 0.58 | 0.00 | - | 332 | 0 |
| 10.18 | 0.00 | - | 35 | 0 | 144.00 | 0.72 | 0.00 | - | 197 | 0 |
| 9.70 | 0.00 | - | 141 | 0 | 145.00 | 0.84 | 0.00 | - | 1,827 | 0 |
| 8.80 | 0.00 | - | 78 | 0 | 146.00 | 1.03 | 0.00 | - | 359 | 0 |
| 8.02 | 0.00 | - | 84 | 0 | 147.00 | 1.25 | 0.00 | - | 1,372 | 0 |
| 7.18 | 0.00 | - | 52 | 0 | 148.00 | 1.48 | 0.00 | - | 1,769 | 0 |
| 6.45 | 0.00 | - | 386 | 0 | 149.00 | 1.84 | 0.00 | - | 2,056 | 0 |
| 6.00 | 0.00 | - | 1,147 | 0 | 150.00 | 2.09 | 0.00 | - | 7,734 | 0 |
| 4.55 | 0.00 | - | 1,737 | 0 | 152.50 | 3.14 | 0.00 | - | 4,003 | 0 |
| 3.26 | 0.00 | - | 4,331 | 0 | 155.00 | 4.35 | 0.00 | - | 3,488 | 0 |
| 2.28 | 0.00 | - | 6,480 | 0 | 157.50 | 5.95 | 0.00 | - | 377 | 0 |
| 1.57 | 0.00 | - | 9,363 | 0 | 160.00 | 7.86 | 0.00 | - | 256 | 0 |
| 1.03 | 0.00 | - | 1,705 | 0 | 162.50 | 9.62 | 0.00 | - | 35 | 0 |
| 0.67 | 0.00 | - | 3,081 | 0 | 165.00 | 11.80 | 0.00 | - | 121 | 0 |
| 0.45 | 0.00 | - | 785 | 0 | 167.50 | 13.17 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 1,436 | 0 | 170.00 | 16.75 | 0.00 | - | 55 | 0 |
| 0.19 | 0.00 | - | 620 | 0 | 172.50 | 19.17 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 614 | 0 | 175.00 | 21.59 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 1,358 | 0 | 180.00 | 26.21 | 0.00 | - | 35,631 | 0 |
| 0.03 | 0.00 | - | 334 | 0 | 185.00 | 31.60 | 0.00 | - | 730 | 0 |
| 0.02 | 0.00 | - | 167 | 0 | 190.00 | 36.55 | 0.00 | - | 1,040 | 0 |
| 0.01 | 0.00 | - | 72 | 0 | 195.00 | 41.65 | 0.00 | - | 27,370 | 0 |
| 0.01 | 0.00 | - | 1,341 | 0 | 200.00 | 46.50 | 0.00 | - | 851 | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 205.00 | 60.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 210.00 | 56.70 | 0.00 | - | 2,570 | 0 |
| 0.01 | 0.00 | - | 64 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 66.60 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 230.00 | 78.37 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 70.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 250.00 | 90.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 260.00 | 78.74 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 88.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 280.00 | 111.45 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 98.92 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 300.00 | 129.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 310.00 | 149.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 320.00 | 159.50 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 360.00 | 170.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 380.00 | 203.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 390.00 | 198.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.