Italia markets open in 4 hours 24 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.352,61 +150,24 (+0,39%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.267,56 -1.086,06 (-1,86%) CMC Crypto 200
1.310,84 +16,17 (+1,25%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.05 | +8.35 | +5.93% | 1 | 265 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 140.97 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
| 158.00 | 0.00 | - | 2 | 224 | 30.00 | 0.01 | 0.00 | - | 4 | 2,572 |
| 174.02 | 0.00 | - | 2 | 36 | 35.00 | 0.01 | 0.00 | - | 10 | 385 |
| 123.32 | 0.00 | - | 1 | 439 | 40.00 | 0.01 | 0.00 | - | 5 | 950 |
| 108.10 | 0.00 | - | 2 | 41 | 45.00 | 0.01 | 0.00 | - | 1 | 3,312 |
| 93.00 | 0.00 | - | 14 | 500 | 50.00 | 0.01 | 0.00 | - | 3 | 11,596 |
| 108.24 | 0.00 | - | 1 | 272 | 55.00 | 0.03 | 0.00 | - | 218 | 6,009 |
| 84.80 | 0.00 | - | 15 | 2,205 | 60.00 | 0.01 | 0.00 | - | 5 | 8,192 |
| 88.20 | 0.00 | - | 2 | 297 | 65.00 | 0.01 | 0.00 | - | 1 | 11,256 |
| 86.15 | 0.00 | - | 1 | 1,007 | 70.00 | 0.02 | 0.00 | - | 6 | 15,920 |
| 82.63 | 0.00 | - | 1 | 1,618 | 75.00 | 0.02 | +0.01 | +100.00% | 2 | 19,648 |
| 76.40 | 0.00 | - | 15 | 1,992 | 80.00 | 0.01 | 0.00 | - | 7 | 20,591 |
| 60.26 | 0.00 | - | 2 | 2,442 | 85.00 | 0.03 | 0.00 | - | 1 | 15,673 |
| 64.95 | 0.00 | - | 5 | 2,088 | 90.00 | 0.04 | -0.01 | -20.00% | 7 | 17,197 |
| 61.39 | 0.00 | - | 10 | 1,433 | 95.00 | 0.06 | 0.00 | - | 12 | 10,435 |
| 56.25 | 0.00 | - | 23 | 4,382 | 100.00 | 0.08 | -0.01 | -11.11% | 18 | 11,802 |
| 50.40 | 0.00 | - | 2 | 4,630 | 105.00 | 0.12 | +0.01 | +9.09% | 1 | 7,961 |
| 45.57 | 0.00 | - | 3 | 6,187 | 110.00 | 0.17 | -0.02 | -10.53% | 17 | 12,561 |
| 39.37 | -0.56 | -1.40% | 3 | 10,623 | 115.00 | 0.27 | 0.00 | - | 554 | 9,268 |
| 34.55 | -1.29 | -3.60% | 6 | 14,290 | 120.00 | 0.41 | -0.02 | -4.65% | 157 | 26,969 |
| 30.10 | -3.10 | -9.34% | 10 | 6,203 | 125.00 | 0.67 | -0.01 | -1.47% | 344 | 12,043 |
| 25.00 | -1.60 | -6.02% | 10 | 7,053 | 130.00 | 1.12 | -0.02 | -1.75% | 601 | 7,223 |
| 21.20 | -1.15 | -5.15% | 2 | 4,327 | 135.00 | 1.83 | 0.00 | - | 555 | 6,941 |
| 17.30 | -1.17 | -6.33% | 37 | 6,325 | 140.00 | 2.89 | +0.02 | +0.70% | 842 | 11,323 |
| 13.98 | -1.11 | -7.36% | 134 | 4,853 | 145.00 | 4.40 | +0.02 | +0.46% | 618 | 10,325 |
| 11.00 | -0.90 | -7.56% | 266 | 9,665 | 150.00 | 6.42 | +0.22 | +3.55% | 1,021 | 12,541 |
| 8.45 | -0.74 | -8.05% | 793 | 9,770 | 155.00 | 8.70 | +0.10 | +1.16% | 597 | 7,148 |
| 6.35 | -0.75 | -10.56% | 2,497 | 12,971 | 160.00 | 11.72 | +0.47 | +4.18% | 96 | 12,697 |
| 4.65 | -0.55 | -10.58% | 490 | 8,532 | 165.00 | 15.53 | +0.53 | +3.53% | 55 | 7,827 |
| 3.35 | -0.40 | -10.67% | 614 | 11,852 | 170.00 | 18.81 | +0.51 | +2.79% | 51 | 6,017 |
| 2.37 | -0.39 | -14.13% | 927 | 12,533 | 175.00 | 22.88 | +0.40 | +1.78% | 539 | 10,061 |
| 1.70 | -0.26 | -13.27% | 488 | 20,946 | 180.00 | 27.75 | +1.14 | +4.28% | 112 | 11,075 |
| 1.20 | -0.18 | -13.04% | 745 | 9,247 | 185.00 | 31.84 | +1.49 | +4.91% | 1 | 3,841 |
| 0.83 | -0.17 | -17.00% | 191 | 16,238 | 190.00 | 34.39 | 0.00 | - | 1 | 2,036 |
| 0.61 | -0.09 | -12.86% | 493 | 6,265 | 195.00 | 41.50 | +0.70 | +1.72% | 1 | 1,049 |
| 0.45 | -0.06 | -11.76% | 954 | 19,809 | 200.00 | 43.00 | 0.00 | - | 4 | 97 |
| 0.25 | -0.04 | -13.79% | 75 | 6,442 | 210.00 | 56.65 | +1.25 | +2.26% | 490 | 28 |
| 0.16 | -0.01 | -5.88% | 59 | 13,413 | 220.00 | 66.50 | +0.90 | +1.37% | 183 | 19 |
| 0.10 | -0.02 | -16.67% | 60 | 5,599 | 230.00 | 78.15 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 5,586 | 240.00 | 95.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 168 | 7,497 | 250.00 | 96.68 | +0.23 | +0.24% | 1 | 1 |
| 0.04 | -0.02 | -33.33% | 6 | 4,486 | 260.00 | 106.70 | -9.06 | -7.83% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 4,169 | 270.00 | 85.40 | 0.00 | - | 11 | 0 |
| 0.02 | -0.01 | -33.33% | 30 | 1,340 | 280.00 | 100.20 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 10 | 735 | 290.00 | 98.30 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | 15 | 3,910 | 300.00 | 130.35 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 19 | 608 | 310.00 | 130.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 140 | 1,564 | 320.00 | 112.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 668 | 330.00 | 149.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 800 | 1,950 | 340.00 | 145.45 | 0.00 | - | 293 | 0 |
| 0.01 | 0.00 | - | 71 | 2,380 | 350.00 | 173.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 6,475 | 360.00 | 196.51 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 100 | 513 | 370.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 816 | 380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 1,231 | 390.00 | 239.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.