Italia markets closed
Dow Jones
39.222,44 +166,05 (+0,43%) Nasdaq
16.335,73 +32,97 (+0,20%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
58.071,71 +282,24 (+0,49%) CMC Crypto 200
1.342,04 +41,94 (+3,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.00 | 0.00 | - | 3 | 17 | 65.00 | 0.03 | 0.00 | - | 7 | 532 |
| 88.44 | 0.00 | - | 1 | 19 | 70.00 | 0.03 | 0.00 | - | 2 | 853 |
| 70.26 | 0.00 | - | 1 | 11 | 75.00 | 0.07 | 0.00 | - | 10 | 191 |
| 76.00 | 0.00 | - | 1 | 56 | 80.00 | 0.08 | 0.00 | - | 1 | 285 |
| 97.75 | 0.00 | - | 20 | 97 | 85.00 | 0.07 | 0.00 | - | 2 | 826 |
| 65.71 | 0.00 | - | 2 | 334 | 90.00 | 0.11 | 0.00 | - | 2 | 717 |
| 50.53 | 0.00 | - | 1 | 20 | 95.00 | 0.15 | 0.00 | - | 7 | 512 |
| 56.26 | 0.00 | - | 2 | 1,030 | 100.00 | 0.22 | +0.01 | +4.76% | 1 | 2,190 |
| 53.09 | 0.00 | - | 1 | 224 | 105.00 | 0.30 | 0.00 | - | 3 | 2,513 |
| 42.05 | 0.00 | - | 3 | 176 | 110.00 | 0.43 | -0.01 | -2.27% | 2 | 2,475 |
| 32.93 | 0.00 | - | 3 | 429 | 115.00 | 0.64 | +0.03 | +4.92% | 14 | 2,188 |
| 33.40 | -3.45 | -9.36% | 7 | 436 | 120.00 | 0.98 | -0.01 | -1.01% | 77 | 3,962 |
| 29.50 | -2.50 | -7.81% | 3 | 480 | 125.00 | 1.48 | -0.02 | -1.33% | 111 | 7,042 |
| 29.73 | 0.00 | - | 10 | 555 | 130.00 | 2.23 | +0.06 | +2.76% | 27 | 3,033 |
| 21.66 | -1.17 | -5.12% | 1 | 761 | 135.00 | 3.32 | +0.17 | +5.40% | 94 | 6,990 |
| 18.00 | -1.66 | -8.44% | 7 | 905 | 140.00 | 4.71 | +0.21 | +4.67% | 31 | 7,519 |
| 15.02 | -1.38 | -8.41% | 4 | 1,331 | 145.00 | 6.55 | +0.37 | +5.99% | 664 | 8,600 |
| 12.64 | -0.96 | -7.06% | 78 | 2,593 | 150.00 | 8.75 | +0.45 | +5.42% | 581 | 7,522 |
| 10.25 | -0.85 | -7.66% | 345 | 9,729 | 155.00 | 11.05 | +0.27 | +2.47% | 390 | 4,396 |
| 8.10 | -0.80 | -8.99% | 128 | 7,526 | 160.00 | 13.92 | +0.30 | +2.20% | 28 | 4,156 |
| 6.40 | -0.68 | -9.60% | 101 | 2,786 | 165.00 | 17.75 | +0.75 | +4.41% | 3 | 2,866 |
| 5.00 | -0.60 | -10.71% | 147 | 11,828 | 170.00 | 20.92 | +0.43 | +2.10% | 1 | 2,400 |
| 3.75 | -0.50 | -11.76% | 180 | 2,995 | 175.00 | 24.25 | 0.00 | - | 26 | 1,297 |
| 3.00 | -0.35 | -10.45% | 596 | 14,037 | 180.00 | 28.95 | +0.60 | +2.12% | 1 | 2,643 |
| 2.30 | -0.28 | -10.85% | 60 | 6,874 | 185.00 | 31.98 | 0.00 | - | 84 | 1,097 |
| 1.73 | -0.18 | -9.42% | 53 | 3,121 | 190.00 | 34.30 | 0.00 | - | 8 | 1,756 |
| 1.31 | -0.19 | -12.67% | 218 | 2,031 | 195.00 | 40.90 | 0.00 | - | 1 | 506 |
| 1.02 | -0.18 | -15.00% | 193 | 9,973 | 200.00 | 45.10 | 0.00 | - | 9 | 755 |
| 0.63 | -0.10 | -13.70% | 22 | 5,201 | 210.00 | 65.17 | 0.00 | - | 11 | 24 |
| 0.40 | -0.07 | -15.22% | 299 | 23,473 | 220.00 | 67.25 | 0.00 | - | 3 | 1 |
| 0.28 | -0.03 | -9.68% | 16 | 6,217 | 230.00 | 81.64 | 0.00 | - | 1 | 0 |
| 0.21 | -0.01 | -4.55% | 9 | 1,538 | 240.00 | 79.40 | 0.00 | - | 10 | 0 |
| 0.14 | -0.02 | -12.50% | 143 | 4,722 | 250.00 | 94.75 | 0.00 | - | 91 | 0 |
| 0.13 | 0.00 | - | 1 | 1,446 | 260.00 | 79.25 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 4 | 1,827 | 270.00 | 90.80 | 0.00 | - | 1 | 0 |
| 0.06 | -0.03 | -33.33% | 7 | 1,000 | 280.00 | 99.37 | 0.00 | - | 4 | 0 |
| 0.06 | -0.02 | -25.00% | 5 | 867 | 290.00 | 98.75 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 82 | 7,921 | 300.00 | 110.20 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 7 | 890 | 310.00 | 108.95 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 6 | 9,232 | 320.00 | 118.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 473 | 330.00 | 152.47 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 465 | 340.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 1,284 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,972 | 360.00 | 150.50 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 227 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 380.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 884 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.