Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.546,58 +210,12 (+0,37%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 43 | 85.00 | 0.18 | 0.00 | - | 1 | 267 |
| 95.00 | 0.00 | - | 20 | 20 | 90.00 | 0.23 | -0.03 | -11.54% | 2 | 108 |
| 57.05 | 0.00 | - | 2 | 2 | 95.00 | 0.36 | 0.00 | - | 4 | 155 |
| 54.50 | -1.75 | -3.11% | 60 | 357 | 100.00 | 0.52 | 0.00 | - | 1 | 621 |
| 45.20 | 0.00 | - | 2 | 99 | 105.00 | 0.65 | -0.07 | -9.72% | 4 | 353 |
| 49.35 | 0.00 | - | 2 | 45 | 110.00 | 0.93 | -0.05 | -5.10% | 10 | 819 |
| 40.88 | -2.52 | -5.81% | 1 | 170 | 115.00 | 1.34 | -0.08 | -5.63% | 6 | 2,207 |
| 35.82 | -0.78 | -2.13% | 19 | 99 | 120.00 | 1.95 | -0.05 | -2.50% | 10 | 5,246 |
| 31.35 | 0.00 | - | 4 | 87 | 125.00 | 2.75 | 0.00 | - | 1,330 | 3,621 |
| 27.51 | -0.71 | -2.52% | 105 | 344 | 130.00 | 3.97 | +0.17 | +4.47% | 16 | 2,314 |
| 24.20 | -0.30 | -1.22% | 110 | 671 | 135.00 | 4.99 | -0.21 | -4.04% | 33 | 3,286 |
| 20.79 | -0.55 | -2.58% | 52 | 626 | 140.00 | 6.75 | -0.10 | -1.46% | 189 | 8,517 |
| 17.60 | -0.69 | -3.77% | 3 | 1,049 | 145.00 | 8.68 | -0.02 | -0.23% | 198 | 5,839 |
| 15.04 | -0.61 | -3.90% | 321 | 1,441 | 150.00 | 11.05 | +0.05 | +0.45% | 205 | 4,289 |
| 12.85 | -0.40 | -3.02% | 340 | 2,735 | 155.00 | 13.50 | -0.10 | -0.74% | 43 | 2,857 |
| 10.85 | -0.37 | -3.30% | 234 | 1,772 | 160.00 | 16.50 | +0.05 | +0.30% | 302 | 6,547 |
| 9.12 | -0.33 | -3.49% | 83 | 2,997 | 165.00 | 19.91 | +0.41 | +2.10% | 17 | 2,075 |
| 7.54 | -0.41 | -5.16% | 156 | 6,577 | 170.00 | 22.90 | -0.40 | -1.72% | 11 | 1,162 |
| 6.15 | -0.25 | -3.91% | 169 | 1,180 | 175.00 | 27.00 | 0.00 | - | 3 | 918 |
| 5.08 | -0.16 | -3.05% | 174 | 1,975 | 180.00 | 30.85 | +0.23 | +0.75% | 21 | 1,177 |
| 4.25 | -0.10 | -2.30% | 34 | 2,551 | 185.00 | 35.10 | 0.00 | - | 12 | 707 |
| 3.35 | -0.20 | -5.63% | 75 | 1,333 | 190.00 | 39.37 | 0.00 | - | 1 | 1,394 |
| 2.85 | -0.23 | -7.47% | 46 | 4,120 | 195.00 | 43.02 | -6.83 | -13.70% | 1 | 497 |
| 2.23 | -0.12 | -5.11% | 239 | 4,028 | 200.00 | 47.33 | 0.00 | - | 42 | 930 |
| 1.55 | -0.06 | -3.73% | 17 | 2,181 | 210.00 | 56.55 | 0.00 | - | 2 | 848 |
| 1.02 | -0.07 | -6.42% | 200 | 1,484 | 220.00 | 65.15 | 0.00 | - | 2 | 58 |
| 0.74 | -0.01 | -1.33% | 6 | 1,288 | 230.00 | 83.50 | 0.00 | - | 340 | 2 |
| 0.50 | -0.01 | -1.96% | 34 | 1,271 | 240.00 | 71.80 | 0.00 | - | 1 | 0 |
| 0.35 | -0.04 | -10.26% | 28 | 1,275 | 250.00 | 87.67 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 706 | 260.00 | 79.45 | 0.00 | - | 1 | 0 |
| 0.19 | -0.01 | -5.00% | 39 | 967 | 270.00 | 92.82 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 282 | 280.00 | 98.90 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 3 | 156 | 290.00 | 84.90 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 17 | 2,212 | 300.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 15 | 2,103 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 59 | 317 | 320.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 282 | 330.00 | 127.30 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 100 | 1,285 | 340.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 262 | 350.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 105 | 69 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 174 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 380.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 265 | 1,892 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.