Italia markets close in 3 hours 5 minutes
FTSE MIB
34.127,73 -114,76 (-0,34%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,43 -0,95 (-1,21%) Bitcoin EUR
58.024,71 -1.168,13 (-1,97%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.15 | 0.00 | - | 10 | 19 | 30.00 | 0.01 | 0.00 | - | 3 | 37 |
| 83.83 | 0.00 | - | 4 | 7 | 35.00 | 0.02 | 0.00 | - | 8 | 88 |
| 117.85 | 0.00 | - | 100 | 103 | 40.00 | 0.03 | 0.00 | - | 39 | 181 |
| 111.17 | 0.00 | - | 1 | 2 | 45.00 | 0.02 | 0.00 | - | 5 | 319 |
| 94.23 | 0.00 | - | 10 | 923 | 50.00 | 0.04 | 0.00 | - | 2 | 1,256 |
| 123.71 | 0.00 | - | 1 | 49 | 55.00 | 0.05 | 0.00 | - | 1 | 281 |
| 91.15 | 0.00 | - | 9 | 130 | 60.00 | 0.10 | 0.00 | - | 15 | 2,736 |
| 84.09 | 0.00 | - | 10 | 38 | 65.00 | 0.13 | 0.00 | - | 3 | 752 |
| 77.88 | 0.00 | - | 8 | 62 | 70.00 | 0.15 | 0.00 | - | 6 | 1,794 |
| 74.68 | 0.00 | - | 1 | 45 | 75.00 | 0.20 | 0.00 | - | 20 | 6,527 |
| 77.31 | 0.00 | - | 1 | 249 | 80.00 | 0.28 | 0.00 | - | 46 | 9,325 |
| 63.57 | 0.00 | - | 1 | 137 | 85.00 | 0.34 | 0.00 | - | 2 | 7,062 |
| 65.42 | 0.00 | - | 1 | 200 | 90.00 | 0.46 | 0.00 | - | 3 | 4,011 |
| 56.75 | 0.00 | - | 1 | 647 | 95.00 | 0.87 | 0.00 | - | 16 | 5,287 |
| 59.00 | 0.00 | - | 9 | 2,156 | 100.00 | 0.86 | 0.00 | - | 4 | 4,274 |
| 59.95 | 0.00 | - | 1 | 317 | 105.00 | 1.19 | 0.00 | - | 22 | 5,331 |
| 49.89 | 0.00 | - | 2 | 714 | 110.00 | 1.59 | 0.00 | - | 10 | 6,905 |
| 44.97 | 0.00 | - | 6 | 905 | 115.00 | 2.16 | 0.00 | - | 301 | 2,143 |
| 40.00 | 0.00 | - | 1 | 1,244 | 120.00 | 2.70 | 0.00 | - | 250 | 11,817 |
| 33.00 | 0.00 | - | 11 | 942 | 125.00 | 3.75 | 0.00 | - | 53 | 4,004 |
| 34.25 | 0.00 | - | 7 | 1,536 | 130.00 | 5.05 | 0.00 | - | 413 | 6,548 |
| 30.35 | 0.00 | - | 6 | 2,392 | 135.00 | 6.60 | 0.00 | - | 73 | 6,175 |
| 27.10 | 0.00 | - | 2 | 4,679 | 140.00 | 8.25 | 0.00 | - | 1,350 | 9,206 |
| 22.50 | 0.00 | - | 14 | 2,483 | 145.00 | 10.35 | 0.00 | - | 143 | 5,799 |
| 19.81 | 0.00 | - | 33 | 2,021 | 150.00 | 12.60 | 0.00 | - | 95 | 7,993 |
| 17.50 | 0.00 | - | 79 | 1,085 | 155.00 | 14.93 | 0.00 | - | 22 | 3,940 |
| 15.25 | 0.00 | - | 69 | 2,768 | 160.00 | 17.92 | 0.00 | - | 422 | 4,974 |
| 13.35 | 0.00 | - | 53 | 2,660 | 165.00 | 19.70 | 0.00 | - | 54 | 3,151 |
| 11.65 | 0.00 | - | 44 | 2,811 | 170.00 | 24.04 | 0.00 | - | 4 | 3,370 |
| 9.90 | 0.00 | - | 23 | 3,713 | 175.00 | 26.75 | 0.00 | - | 23 | 2,644 |
| 8.65 | 0.00 | - | 80 | 3,266 | 180.00 | 29.99 | 0.00 | - | 41 | 4,034 |
| 7.81 | 0.00 | - | 32 | 2,133 | 185.00 | 34.84 | 0.00 | - | 23 | 2,019 |
| 6.30 | 0.00 | - | 23 | 2,686 | 190.00 | 47.43 | 0.00 | - | 1 | 1,031 |
| 5.40 | 0.00 | - | 310 | 4,525 | 195.00 | 50.35 | 0.00 | - | 1 | 1,024 |
| 4.71 | 0.00 | - | 125 | 4,738 | 200.00 | 46.80 | 0.00 | - | 1 | 702 |
| 3.45 | 0.00 | - | 11 | 4,200 | 210.00 | 60.24 | 0.00 | - | 6 | 613 |
| 2.49 | 0.00 | - | 119 | 5,603 | 220.00 | 65.17 | 0.00 | - | 1 | 1,714 |
| 2.11 | 0.00 | - | 4 | 4,141 | 230.00 | 82.49 | 0.00 | - | 10 | 4 |
| 1.37 | 0.00 | - | 10 | 2,935 | 240.00 | 93.10 | 0.00 | - | 149 | 0 |
| 1.13 | 0.00 | - | 13 | 5,416 | 250.00 | 101.80 | 0.00 | - | 74 | 0 |
| 0.80 | 0.00 | - | 6 | 3,375 | 260.00 | 88.60 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 16 | 1,328 | 270.00 | 123.45 | 0.00 | - | 15 | 15 |
| 0.49 | 0.00 | - | 13 | 719 | 280.00 | 88.87 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 1,171 | 290.00 | 77.45 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 5 | 2,264 | 300.00 | 104.05 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 678 | 310.00 | 125.60 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 17 | 767 | 320.00 | 111.75 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 284 | 1,044 | 330.00 | 129.50 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 20 | 468 | 340.00 | 158.10 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 2 | 857 | 350.00 | 141.85 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 9 | 1,646 | 360.00 | 148.75 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 51 | 1,568 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 335 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.