Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.448,89 +34,82 (+0,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.03 | 0.00 | - | 2 | 4 | 85.00 | 0.80 | 0.00 | - | 15 | 381 |
| 64.15 | 0.00 | - | 2 | 7 | 90.00 | 1.00 | 0.00 | - | 2 | 273 |
| 59.16 | 0.00 | - | 6 | 13 | 95.00 | 1.31 | 0.00 | - | 10 | 395 |
| 56.96 | -4.54 | -7.38% | 2 | 56 | 100.00 | 1.76 | 0.00 | - | 17 | 1,021 |
| 51.00 | 0.00 | - | 2 | 26 | 105.00 | 2.41 | 0.00 | - | 1 | 280 |
| 42.10 | 0.00 | - | 10 | 71 | 110.00 | 3.04 | -0.01 | -0.33% | 66 | 908 |
| 48.35 | 0.00 | - | 3 | 19 | 115.00 | 3.51 | -0.39 | -10.00% | 8 | 704 |
| 40.77 | 0.00 | - | 14 | 76 | 120.00 | 5.04 | +0.04 | +0.80% | 19 | 2,759 |
| 36.05 | 0.00 | - | 1 | 60 | 125.00 | 6.15 | -0.10 | -1.60% | 16 | 1,035 |
| 33.45 | -1.10 | -3.18% | 1 | 356 | 130.00 | 7.55 | -0.20 | -2.58% | 32 | 1,878 |
| 32.40 | +1.86 | +6.09% | 20 | 198 | 135.00 | 9.45 | 0.00 | - | 16 | 1,049 |
| 28.00 | 0.00 | - | 3 | 99 | 140.00 | 11.50 | +0.10 | +0.88% | 27 | 1,602 |
| 26.55 | +0.55 | +2.12% | 5 | 177 | 145.00 | 13.45 | 0.00 | - | 6 | 1,523 |
| 21.93 | -0.78 | -3.43% | 4 | 548 | 150.00 | 15.85 | -0.15 | -0.94% | 11 | 1,617 |
| 19.75 | -0.27 | -1.35% | 28 | 397 | 155.00 | 18.85 | +0.35 | +1.89% | 2 | 534 |
| 17.62 | -0.38 | -2.11% | 18 | 547 | 160.00 | 19.86 | -1.39 | -6.54% | 25 | 2,495 |
| 16.10 | -0.10 | -0.62% | 3 | 611 | 165.00 | 24.61 | +0.16 | +0.65% | 1 | 873 |
| 14.30 | -0.05 | -0.35% | 8 | 543 | 170.00 | 27.40 | 0.00 | - | 15 | 2,016 |
| 12.69 | -0.36 | -2.76% | 2 | 1,108 | 175.00 | 30.10 | +0.55 | +1.86% | 5 | 5,153 |
| 11.03 | -0.27 | -2.39% | 7 | 713 | 180.00 | 33.60 | 0.00 | - | 14 | 502 |
| 10.00 | -0.07 | -0.70% | 3 | 534 | 185.00 | 40.35 | 0.00 | - | 58 | 1,304 |
| 8.75 | -0.20 | -2.23% | 21 | 1,131 | 190.00 | 43.00 | 0.00 | - | 2 | 277 |
| 8.99 | -0.71 | -7.32% | 10 | 613 | 195.00 | 42.40 | 0.00 | - | 4 | 243 |
| 6.80 | -0.15 | -2.16% | 34 | 1,253 | 200.00 | 51.00 | 0.00 | - | 6 | 200 |
| 5.44 | 0.00 | - | 20 | 662 | 210.00 | 57.35 | 0.00 | - | 44 | 220 |
| 4.20 | -0.30 | -6.67% | 8 | 700 | 220.00 | 67.75 | 0.00 | - | 2 | 271 |
| 3.75 | +0.30 | +8.70% | 4 | 587 | 230.00 | 80.00 | 0.00 | - | 3 | 48 |
| 2.57 | -0.10 | -3.75% | 77 | 1,688 | 240.00 | 92.07 | 0.00 | - | 8 | 8 |
| 2.02 | -0.10 | -4.72% | 4 | 555 | 250.00 | 94.95 | 0.00 | - | 20 | 0 |
| 1.68 | -0.07 | -4.00% | 3 | 251 | 260.00 | 66.45 | 0.00 | - | 6 | 6 |
| 1.40 | -0.27 | -16.17% | 27 | 2,313 | 270.00 | - | - | - | - | - |
| 1.09 | +0.03 | +2.83% | 8 | 140 | 280.00 | 94.86 | 0.00 | - | 3 | 0 |
| 1.00 | +0.09 | +9.89% | 1 | 246 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 1,202 | 300.00 | - | - | - | - | - |
| 0.60 | -0.24 | -28.57% | 9 | 267 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
| 0.52 | -0.21 | -28.77% | 33 | 645 | 320.00 | 121.20 | 0.00 | - | - | 0 |
| 0.42 | -0.20 | -32.26% | 24 | 247 | 330.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 529 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 41 | 197 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 182 | 360.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 11 | 227 | 370.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 45 | 380.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 488 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.