Italia markets close in 8 hours 16 minutes
FTSE MIB
34.151,41 -91,08 (-0,27%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,31 +0,32 (+0,41%) Bitcoin EUR
57.261,57 -785,88 (-1,35%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.00 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 2 | 0 |
| 151.68 | 0.00 | - | 1 | 5 | 25.00 | 0.02 | 0.00 | - | 2 | 62 |
| 139.02 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 5 | 0 |
| 166.15 | 0.00 | - | 1 | 4 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| 115.95 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 5 | 0 |
| 111.85 | 0.00 | - | 1 | 2 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 90.49 | 0.00 | - | 1 | 0 | 60.00 | 0.25 | 0.00 | - | 1 | 0 |
| 97.44 | 0.00 | - | 1 | 0 | 65.00 | 0.33 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 70.00 | 0.41 | 0.00 | - | 6 | 0 |
| 78.92 | 0.00 | - | 1 | 0 | 75.00 | 0.58 | 0.00 | - | 2 | 0 |
| 75.10 | 0.00 | - | 1 | 0 | 80.00 | 0.76 | 0.00 | - | 1 | 0 |
| 79.50 | 0.00 | - | 11 | 0 | 85.00 | 1.35 | 0.00 | - | 21 | 0 |
| 64.10 | 0.00 | - | 1 | 0 | 90.00 | 1.31 | 0.00 | - | 4 | 0 |
| 59.53 | 0.00 | - | 1 | 0 | 95.00 | 1.72 | 0.00 | - | 1 | 0 |
| 60.83 | 0.00 | - | 2 | 0 | 100.00 | 2.22 | 0.00 | - | 23 | 0 |
| 56.40 | 0.00 | - | 1 | 0 | 105.00 | 2.88 | 0.00 | - | 3 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 110.00 | 3.70 | 0.00 | - | 1,511 | 0 |
| 44.76 | 0.00 | - | 1 | 0 | 115.00 | 4.65 | 0.00 | - | 344 | 0 |
| 43.72 | 0.00 | - | 4 | 0 | 120.00 | 5.80 | 0.00 | - | 8 | 0 |
| 41.85 | 0.00 | - | 3 | 0 | 125.00 | 7.20 | 0.00 | - | 11 | 0 |
| 34.80 | 0.00 | - | 6 | 0 | 130.00 | 8.60 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 2 | 0 | 135.00 | 10.58 | 0.00 | - | 3 | 0 |
| 32.25 | 0.00 | - | 26 | 0 | 140.00 | 12.57 | 0.00 | - | 11 | 0 |
| 27.80 | 0.00 | - | 2 | 0 | 145.00 | 14.77 | 0.00 | - | 3 | 0 |
| 25.48 | 0.00 | - | 1 | 0 | 150.00 | 17.12 | 0.00 | - | 12 | 0 |
| 23.05 | 0.00 | - | 31 | 0 | 155.00 | 19.74 | 0.00 | - | 4 | 0 |
| 20.85 | 0.00 | - | 3 | 0 | 160.00 | 22.60 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 165.00 | 25.45 | 0.00 | - | 8 | 0 |
| 17.05 | 0.00 | - | 52 | 0 | 170.00 | 28.25 | 0.00 | - | 11 | 0 |
| 15.45 | 0.00 | - | 555 | 0 | 175.00 | 30.80 | 0.00 | - | 25 | 0 |
| 13.86 | 0.00 | - | 117 | 0 | 180.00 | 34.58 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 9 | 0 | 185.00 | 38.22 | 0.00 | - | 1 | 0 |
| 11.29 | 0.00 | - | 59 | 0 | 190.00 | 51.70 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 30 | 0 | 195.00 | 54.85 | 0.00 | - | 3 | 0 |
| 9.25 | 0.00 | - | 43 | 0 | 200.00 | 50.60 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 15 | 0 | 210.00 | 61.75 | 0.00 | - | 23 | 0 |
| 5.88 | 0.00 | - | 6 | 0 | 220.00 | 70.60 | 0.00 | - | 75 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 230.00 | 73.19 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 5 | 0 | 240.00 | 81.99 | 0.00 | - | 32 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 250.00 | 89.23 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 0 | 270.00 | 96.02 | 0.00 | - | 2 | 19 |
| 1.74 | 0.00 | - | 21 | 0 | 280.00 | 80.65 | 0.00 | - | 7 | 33 |
| 1.78 | 0.00 | - | 3 | 0 | 290.00 | 115.73 | 0.00 | - | 2 | 195 |
| 1.23 | 0.00 | - | 4 | 0 | 300.00 | 125.19 | 0.00 | - | 4 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 310.00 | 160.91 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 320.00 | 114.45 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 330.00 | 124.85 | 0.00 | - | 33 | 0 |
| 0.64 | 0.00 | - | 98 | 0 | 340.00 | 134.85 | 0.00 | - | 14 | 0 |
| 0.66 | 0.00 | - | 1 | 0 | 350.00 | 135.45 | 0.00 | - | 24 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 360.00 | 144.30 | 0.00 | - | 68 | 0 |
| 0.52 | 0.00 | - | 12 | 0 | 370.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 0 | 380.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 0 | 390.00 | 208.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.