Italia markets closed
Dow Jones
39.308,38 +251,99 (+0,65%) Nasdaq
16.344,90 +42,14 (+0,26%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.533,17 -424,59 (-0,73%) CMC Crypto 200
1.333,25 +33,16 (+2,55%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:42PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.89 | 0.00 | - | 1 | 1,380 | 25.00 | 0.03 | 0.00 | - | 10 | 5,083 |
| 123.85 | +0.76 | +0.62% | 2 | 186 | 30.00 | 0.05 | 0.00 | - | 10 | 17,812 |
| 136.80 | 0.00 | - | 2 | 173 | 35.00 | 0.06 | 0.00 | - | 10 | 1,987 |
| 147.05 | 0.00 | - | 1 | 480 | 40.00 | 0.09 | 0.00 | - | 10 | 10,114 |
| 124.82 | 0.00 | - | 1 | 288 | 45.00 | 0.13 | 0.00 | - | 2 | 5,695 |
| 104.70 | +1.84 | +1.79% | 1 | 2,860 | 50.00 | 0.20 | 0.00 | - | 5 | 11,555 |
| 154.33 | 0.00 | - | 6 | 929 | 55.00 | 0.22 | -0.05 | -18.52% | 6 | 5,106 |
| 98.50 | 0.00 | - | 2 | 3,442 | 60.00 | 0.32 | 0.00 | - | 2 | 13,932 |
| 94.00 | 0.00 | - | 1 | 972 | 65.00 | 0.43 | 0.00 | - | 1 | 15,603 |
| 86.85 | 0.00 | - | 4 | 1,470 | 70.00 | 0.55 | +0.03 | +5.77% | 5 | 20,377 |
| 85.20 | 0.00 | - | 1 | 2,455 | 75.00 | 0.63 | 0.00 | - | 200 | 11,819 |
| 80.00 | 0.00 | - | 6 | 3,387 | 80.00 | 0.93 | +0.01 | +1.09% | 7 | 26,450 |
| 75.20 | 0.00 | - | 1 | 1,668 | 85.00 | 1.24 | +0.04 | +3.33% | 6 | 10,658 |
| 70.13 | 0.00 | - | 1 | 3,323 | 90.00 | 1.59 | +0.02 | +1.27% | 2 | 16,640 |
| 65.05 | 0.00 | - | 4 | 2,964 | 95.00 | 2.00 | -0.03 | -1.48% | 273 | 7,074 |
| 59.30 | -0.40 | -0.67% | 11 | 10,557 | 100.00 | 2.62 | -0.01 | -0.38% | 39 | 13,521 |
| 58.95 | 0.00 | - | 4 | 5,662 | 105.00 | 3.40 | +0.15 | +4.62% | 2 | 11,014 |
| 51.53 | 0.00 | - | 1 | 4,806 | 110.00 | 4.25 | +0.05 | +1.19% | 3 | 16,992 |
| 46.35 | -2.42 | -4.96% | 3 | 2,765 | 115.00 | 5.27 | +0.09 | +1.74% | 4 | 6,560 |
| 43.97 | +0.02 | +0.05% | 2 | 7,864 | 120.00 | 6.45 | -0.10 | -1.53% | 500 | 16,300 |
| 43.06 | 0.00 | - | 2 | 4,900 | 125.00 | 8.00 | +0.10 | +1.27% | 90 | 9,621 |
| 37.19 | -0.46 | -1.22% | 2 | 7,289 | 130.00 | 9.50 | -0.15 | -1.55% | 37 | 11,297 |
| 34.80 | 0.00 | - | 4 | 6,490 | 135.00 | 11.80 | +0.36 | +3.15% | 13 | 7,208 |
| 31.50 | -0.11 | -0.35% | 2 | 5,408 | 140.00 | 13.38 | -0.07 | -0.52% | 116 | 8,633 |
| 28.54 | -0.76 | -2.59% | 7 | 5,223 | 145.00 | 16.15 | +0.56 | +3.59% | 12 | 4,707 |
| 25.90 | -0.80 | -3.00% | 288 | 10,515 | 150.00 | 18.20 | +0.20 | +1.11% | 10 | 7,418 |
| 23.80 | -0.71 | -2.90% | 9 | 2,674 | 155.00 | 20.65 | -0.12 | -0.58% | 25 | 2,581 |
| 21.75 | -0.50 | -2.25% | 45 | 6,592 | 160.00 | 23.45 | +0.60 | +2.63% | 11 | 8,602 |
| 19.70 | -0.38 | -1.89% | 11 | 5,961 | 165.00 | 25.67 | 0.00 | - | 59 | 6,388 |
| 17.97 | -0.48 | -2.60% | 16 | 4,201 | 170.00 | 29.55 | +0.45 | +1.55% | 2 | 2,529 |
| 16.45 | -0.18 | -1.08% | 51 | 4,614 | 175.00 | 32.87 | +1.01 | +3.17% | 1 | 2,365 |
| 14.70 | -0.69 | -4.48% | 145 | 10,910 | 180.00 | 36.78 | +1.63 | +4.64% | 7 | 8,358 |
| 13.90 | 0.00 | - | 4 | 3,005 | 185.00 | 40.48 | +2.40 | +6.30% | 1 | 1,512 |
| 12.20 | -0.97 | -7.37% | 11 | 5,385 | 190.00 | 49.35 | 0.00 | - | 7 | 2,950 |
| 10.85 | -0.52 | -4.57% | 6 | 2,570 | 195.00 | 55.94 | 0.00 | - | 5 | 1,361 |
| 9.72 | -0.73 | -6.99% | 215 | 11,503 | 200.00 | 52.07 | +1.82 | +3.62% | 6 | 3,422 |
| 7.92 | -0.58 | -6.82% | 112 | 2,816 | 210.00 | 58.82 | 0.00 | - | 2 | 591 |
| 6.55 | -0.36 | -5.21% | 5 | 5,520 | 220.00 | 75.49 | 0.00 | - | 19 | 745 |
| 5.40 | -0.32 | -5.59% | 32 | 6,965 | 230.00 | 85.12 | 0.00 | - | 1 | 472 |
| 4.70 | 0.00 | - | 11 | 3,663 | 240.00 | 98.00 | 0.00 | - | 27 | 268 |
| 3.65 | -0.25 | -6.41% | 59 | 7,913 | 250.00 | 102.80 | 0.00 | - | 2 | 120 |
| 2.97 | -0.28 | -8.62% | 8 | 3,841 | 260.00 | 113.20 | 0.00 | - | 5 | 1 |
| 2.90 | 0.00 | - | 9 | 5,141 | 270.00 | 116.00 | 0.00 | - | 42 | 1 |
| 2.49 | 0.00 | - | 11 | 1,683 | 280.00 | 130.50 | 0.00 | - | 4 | 0 |
| 1.74 | -0.37 | -17.54% | 3 | 1,622 | 290.00 | 121.57 | 0.00 | - | 1 | 0 |
| 1.53 | -0.07 | -4.38% | 18 | 8,670 | 300.00 | 150.00 | 0.00 | - | 20 | 0 |
| 1.25 | -0.10 | -7.41% | 1 | 1,282 | 310.00 | 134.40 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 133 | 2,908 | 320.00 | 155.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 8 | 359 | 330.00 | 148.58 | 0.00 | - | 100 | 0 |
| 1.00 | 0.00 | - | 4 | 1,517 | 340.00 | 143.40 | 0.00 | - | 11 | 0 |
| 0.78 | 0.00 | - | 8 | 3,130 | 350.00 | 156.85 | 0.00 | - | 4 | 0 |
| 0.64 | -0.02 | -3.03% | 10 | 4,564 | 360.00 | 204.75 | 0.00 | - | 1 | 0 |
| 0.58 | -0.02 | -3.33% | 5 | 181 | 370.00 | 223.03 | 0.00 | - | 6 | 0 |
| 0.49 | -0.06 | -10.91% | 6 | 141 | 380.00 | 225.02 | 0.00 | - | 5 | 0 |
| 0.47 | -0.02 | -4.08% | 13 | 1,640 | 390.00 | 235.08 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.