Italia markets close in 8 hours 11 minutes
FTSE MIB
34.202,28 +50,87 (+0,15%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,41 +0,42 (+0,53%) Bitcoin EUR
57.239,75 -833,40 (-1,44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.80 | 0.00 | - | 2 | 0 | 50.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 0 |
| 99.73 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 92.05 | 0.00 | - | 1 | 0 | 65.00 | 0.50 | 0.00 | - | 5 | 0 |
| 84.76 | 0.00 | - | 2 | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 5 | 0 | 75.00 | 0.93 | 0.00 | - | 1 | 0 |
| 79.18 | 0.00 | - | 1 | 0 | 80.00 | 1.28 | 0.00 | - | 1 | 0 |
| 74.03 | 0.00 | - | 5 | 0 | 85.00 | 1.61 | 0.00 | - | 1 | 0 |
| 69.76 | 0.00 | - | 1 | 0 | 90.00 | 2.17 | 0.00 | - | 3 | 0 |
| 72.70 | 0.00 | - | 4 | 0 | 95.00 | 2.93 | 0.00 | - | 7 | 0 |
| 64.40 | 0.00 | - | 3 | 0 | 100.00 | 3.70 | 0.00 | - | 7 | 0 |
| 65.50 | 0.00 | - | 2 | 0 | 105.00 | 4.40 | 0.00 | - | 21 | 0 |
| 56.05 | 0.00 | - | 100 | 0 | 110.00 | 5.55 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 9 | 0 | 115.00 | 6.80 | 0.00 | - | 2 | 0 |
| 47.25 | 0.00 | - | 4 | 0 | 120.00 | 7.90 | 0.00 | - | 1 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 125.00 | 9.39 | 0.00 | - | 2 | 0 |
| 41.70 | 0.00 | - | 2 | 0 | 130.00 | 11.50 | 0.00 | - | 133 | 0 |
| 39.50 | 0.00 | - | 13 | 0 | 135.00 | 13.37 | 0.00 | - | 10 | 0 |
| 35.39 | 0.00 | - | 2 | 0 | 140.00 | 15.55 | 0.00 | - | 2 | 0 |
| 32.20 | 0.00 | - | 6 | 0 | 145.00 | 17.30 | 0.00 | - | 9 | 0 |
| 29.98 | 0.00 | - | 6 | 0 | 150.00 | 20.00 | 0.00 | - | 4 | 0 |
| 27.80 | 0.00 | - | 14 | 0 | 155.00 | 22.50 | 0.00 | - | 3 | 0 |
| 25.80 | 0.00 | - | 13 | 0 | 160.00 | 25.55 | 0.00 | - | 81 | 0 |
| 25.40 | 0.00 | - | 4 | 0 | 165.00 | 28.25 | 0.00 | - | 16 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 170.00 | 31.80 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 175.00 | 35.00 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 341 | 0 | 180.00 | 37.48 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | 6 | 0 | 185.00 | 46.88 | 0.00 | - | 10 | 0 |
| 17.02 | 0.00 | - | 2 | 0 | 190.00 | 51.16 | 0.00 | - | 4 | 0 |
| 15.15 | 0.00 | - | 5 | 0 | 195.00 | 51.50 | 0.00 | - | 6 | 0 |
| 13.48 | 0.00 | - | 6 | 0 | 200.00 | 58.90 | 0.00 | - | 5 | 0 |
| 11.75 | 0.00 | - | 58 | 0 | 210.00 | 58.49 | 0.00 | - | 5 | 0 |
| 9.64 | 0.00 | - | 1 | 0 | 220.00 | 78.27 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 2 | 0 | 230.00 | 81.62 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 102 | 0 | 240.00 | 90.62 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 250.00 | 92.95 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 21 | 0 | 280.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 300.00 | 141.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 10 | 0 | 330.00 | 150.80 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 7 | 0 | 340.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.