Italia markets open in 3 hours 5 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.417,60 +215,23 (+0,56%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.383,48 -1.152,14 (-1,97%) CMC Crypto 200
1.313,16 +18,48 (+1,43%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.00 | 0.00 | - | 2 | 8 | 25.00 | 0.04 | 0.00 | - | 2 | 77 |
| 115.60 | 0.00 | - | 25 | 29 | 30.00 | 0.14 | 0.00 | - | 10 | 136 |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 10 | 38 |
| 130.67 | 0.00 | - | 1 | 8 | 40.00 | 0.19 | 0.00 | - | 20 | 109 |
| 111.28 | -16.82 | -13.13% | 10 | 12 | 45.00 | 0.32 | +0.02 | +6.67% | 10 | 89 |
| 111.56 | 0.00 | - | 1 | 848 | 50.00 | 0.39 | 0.00 | - | 2 | 1,846 |
| 97.75 | 0.00 | - | 2 | 6 | 55.00 | 0.61 | 0.00 | - | 2 | 432 |
| 128.15 | 0.00 | - | 3 | 34 | 60.00 | 0.93 | 0.00 | - | 5 | 414 |
| 97.50 | 0.00 | - | 1 | 56 | 65.00 | 1.00 | 0.00 | - | 5 | 2,317 |
| 82.05 | 0.00 | - | 1 | 64 | 70.00 | 1.13 | 0.00 | - | 5 | 1,540 |
| 85.25 | +7.42 | +9.53% | 100 | 148 | 75.00 | 2.37 | 0.00 | - | 4 | 3,845 |
| 80.22 | -2.78 | -3.35% | 4 | 202 | 80.00 | 2.14 | 0.00 | - | 2 | 464 |
| 78.40 | 0.00 | - | 1 | 59 | 85.00 | 2.85 | 0.00 | - | 500 | 1,756 |
| 65.66 | 0.00 | - | 1 | 124 | 90.00 | 3.25 | +0.10 | +3.17% | 10 | 3,364 |
| 68.00 | -2.50 | -3.55% | 1 | 328 | 95.00 | 4.55 | 0.00 | - | 9 | 1,149 |
| 66.40 | 0.00 | - | 1 | 905 | 100.00 | 5.05 | +0.15 | +3.06% | 6 | 7,493 |
| 61.51 | 0.00 | - | 2 | 485 | 105.00 | 6.05 | -0.10 | -1.63% | 13 | 2,866 |
| 57.60 | -2.40 | -4.00% | 1 | 357 | 110.00 | 7.05 | -0.55 | -7.24% | 1 | 7,045 |
| 56.50 | 0.00 | - | 2 | 581 | 115.00 | 8.75 | -0.95 | -9.79% | 53 | 2,734 |
| 50.16 | -2.54 | -4.82% | 1 | 731 | 120.00 | 9.10 | -0.95 | -9.45% | 101 | 2,556 |
| 49.00 | +3.47 | +7.62% | 1 | 718 | 125.00 | 11.90 | +0.19 | +1.62% | 130 | 3,101 |
| 45.77 | -0.88 | -1.89% | 1 | 409 | 130.00 | 13.65 | +0.15 | +1.11% | 61 | 6,178 |
| 41.75 | -0.85 | -2.00% | 1 | 1,007 | 135.00 | 15.16 | 0.00 | - | 1 | 1,541 |
| 38.80 | -1.30 | -3.24% | 1 | 2,369 | 140.00 | 18.00 | +0.27 | +1.52% | 195 | 2,503 |
| 37.80 | 0.00 | - | 3 | 912 | 145.00 | 20.45 | +0.37 | +1.84% | 8 | 1,788 |
| 35.12 | +0.24 | +0.69% | 100 | 4,863 | 150.00 | 22.75 | +0.75 | +3.41% | 5 | 5,777 |
| 32.15 | -0.55 | -1.68% | 1 | 292 | 155.00 | 25.12 | 0.00 | - | 4 | 734 |
| 30.35 | -0.23 | -0.75% | 2 | 1,859 | 160.00 | 28.15 | +0.15 | +0.54% | 5 | 1,465 |
| 27.60 | -1.45 | -4.99% | 5 | 1,550 | 165.00 | 30.78 | 0.00 | - | 23 | 1,324 |
| 26.27 | -0.75 | -2.78% | 1 | 2,702 | 170.00 | 33.65 | 0.00 | - | 1 | 2,434 |
| 24.25 | -2.12 | -8.04% | 2 | 1,031 | 175.00 | 37.15 | 0.00 | - | 1 | 753 |
| 22.60 | -1.15 | -4.84% | 4 | 4,537 | 180.00 | 40.25 | 0.00 | - | 3 | 662 |
| 22.56 | 0.00 | - | 1 | 646 | 185.00 | 46.10 | 0.00 | - | 40 | 380 |
| 19.95 | -1.15 | -5.45% | 8 | 2,307 | 190.00 | 47.10 | 0.00 | - | 130 | 940 |
| 19.70 | 0.00 | - | 1 | 433 | 195.00 | 56.66 | 0.00 | - | 1 | 330 |
| 17.65 | -0.50 | -2.75% | 3 | 5,217 | 200.00 | 54.60 | -2.27 | -3.99% | 1 | 488 |
| 15.25 | -1.00 | -6.15% | 106 | 1,732 | 210.00 | 59.86 | 0.00 | - | 2 | 313 |
| 13.25 | -0.65 | -4.68% | 203 | 1,399 | 220.00 | 70.50 | 0.00 | - | 1 | 533 |
| 11.57 | -0.32 | -2.69% | 12 | 1,151 | 230.00 | 90.03 | 0.00 | - | 1 | 61 |
| 10.40 | -0.90 | -7.96% | 5 | 903 | 240.00 | 93.67 | 0.00 | - | 1 | 62 |
| 9.81 | 0.00 | - | 1 | 2,988 | 250.00 | 97.95 | +17.65 | +21.98% | 2 | 118 |
| 8.95 | 0.00 | - | 10 | 2,451 | 260.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 27 | 1,731 | 270.00 | 114.65 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 10 | 938 | 280.00 | 106.79 | 0.00 | - | 15 | 32 |
| 5.95 | 0.00 | - | 10 | 550 | 290.00 | - | - | - | - | - |
| 4.77 | -0.08 | -1.65% | 2 | 2,674 | 300.00 | 121.30 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 28 | 387 | 310.00 | 135.89 | 0.00 | - | - | 1 |
| 3.95 | -0.13 | -3.19% | 1 | 487 | 320.00 | - | - | - | - | - |
| 3.45 | -0.25 | -6.76% | 12 | 341 | 330.00 | 148.65 | 0.00 | - | 15 | 0 |
| 2.96 | +0.35 | +13.41% | 5 | 304 | 340.00 | 165.48 | 0.00 | - | - | 0 |
| 2.85 | +0.07 | +2.52% | 2 | 772 | 350.00 | 172.64 | 0.00 | - | 4 | 0 |
| 2.35 | -0.27 | -10.31% | 2 | 1,823 | 360.00 | 169.25 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 1 | 23 | 370.00 | 191.42 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 4 | 161 | 380.00 | 200.72 | 0.00 | - | - | 0 |
| 1.75 | -0.08 | -4.37% | 56 | 1,396 | 390.00 | 208.04 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.