Italia markets close in 1 hour 50 minutes
FTSE MIB
34.132,69 -18,72 (-0,05%) Dow Jones
39.008,11 -48,28 (-0,12%) Nasdaq
16.288,89 -13,87 (-0,09%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,20 +0,21 (+0,27%) Bitcoin EUR
56.838,99 -661,66 (-1,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquisto
15 agosto 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.00 | 0.00 | - | 1 | 8 | 50.00 | 0.63 | 0.00 | - | 48 | 126 |
| 162.25 | 0.00 | - | 1 | 3 | 55.00 | 0.64 | 0.00 | - | 76 | 114 |
| 95.15 | 0.00 | - | 1 | 2 | 60.00 | 1.04 | 0.00 | - | 1 | 37 |
| 100.25 | 0.00 | - | 1 | 2 | 65.00 | 1.10 | 0.00 | - | 50 | 61 |
| 80.60 | 0.00 | - | 1 | 2 | 70.00 | 1.90 | 0.00 | - | 100 | 122 |
| 82.92 | 0.00 | - | - | 1 | 75.00 | 2.12 | 0.00 | - | 1 | 169 |
| 75.00 | 0.00 | - | 3 | 24 | 80.00 | 2.80 | 0.00 | - | 1 | 151 |
| 95.53 | 0.00 | - | 6 | 9 | 85.00 | 3.97 | 0.00 | - | 1 | 98 |
| 68.76 | 0.00 | - | 1 | 24 | 90.00 | 5.15 | 0.00 | - | 120 | 222 |
| 65.00 | 0.00 | - | 2 | 13 | 95.00 | 4.85 | 0.00 | - | 2 | 12 |
| 66.69 | 0.00 | - | 1 | 21 | 100.00 | 6.60 | 0.00 | - | 6 | 173 |
| 55.13 | 0.00 | - | 1 | 26 | 105.00 | 8.00 | 0.00 | - | 1 | 128 |
| 62.20 | 0.00 | - | 1 | 7 | 110.00 | 8.50 | 0.00 | - | 3 | 141 |
| 53.25 | 0.00 | - | 2 | 13 | 115.00 | 9.75 | 0.00 | - | 4 | 135 |
| 46.00 | 0.00 | - | 3 | 108 | 120.00 | 11.54 | 0.00 | - | 2 | 240 |
| 56.50 | 0.00 | - | 10 | 17 | 125.00 | 15.15 | 0.00 | - | 430 | 884 |
| 49.27 | 0.00 | - | 5 | 38 | 130.00 | 15.27 | 0.00 | - | 1 | 144 |
| 46.37 | 0.00 | - | 6 | 14 | 135.00 | 16.58 | 0.00 | - | 2 | 141 |
| 41.38 | 0.00 | - | 23 | 38 | 140.00 | 19.23 | 0.00 | - | 2 | 52 |
| 40.50 | 0.00 | - | 5 | 8 | 145.00 | 21.50 | 0.00 | - | 285 | 207 |
| 37.20 | 0.00 | - | 31 | 130 | 150.00 | 26.54 | 0.00 | - | 1 | 36 |
| 37.75 | 0.00 | - | 10 | 41 | 155.00 | 26.40 | 0.00 | - | 4 | 784 |
| 32.64 | 0.00 | - | 1 | 245 | 160.00 | 28.86 | 0.00 | - | 1 | 532 |
| 28.50 | 0.00 | - | 13 | 331 | 165.00 | 32.02 | 0.00 | - | 2 | 243 |
| 30.90 | 0.00 | - | 2 | 94 | 170.00 | 35.65 | 0.00 | - | 17 | 228 |
| 28.05 | 0.00 | - | 1 | 911 | 175.00 | 38.85 | 0.00 | - | 17 | 279 |
| 22.02 | 0.00 | - | 4 | 399 | 180.00 | 42.15 | 0.00 | - | 17 | 135 |
| 20.50 | 0.00 | - | 39 | 91 | 185.00 | 45.27 | 0.00 | - | 1 | 62 |
| 22.10 | 0.00 | - | 1 | 686 | 190.00 | 45.80 | 0.00 | - | 50 | 100 |
| 21.25 | 0.00 | - | 61 | 107 | 195.00 | 52.53 | 0.00 | - | 100 | 102 |
| 19.90 | 0.00 | - | 17 | 270 | 200.00 | 56.33 | 0.00 | - | 1 | 48 |
| 17.47 | 0.00 | - | 21 | 306 | 210.00 | 64.35 | 0.00 | - | 100 | 91 |
| 15.86 | 0.00 | - | 2 | 187 | 220.00 | 67.34 | 0.00 | - | 2 | 67 |
| 14.70 | 0.00 | - | 1 | 168 | 230.00 | 53.35 | 0.00 | - | 9 | 73 |
| 11.19 | 0.00 | - | 1 | 192 | 240.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 8 | 190 | 250.00 | 90.65 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1 | 164 | 260.00 | 68.05 | 0.00 | - | 2 | 1 |
| 9.20 | 0.00 | - | 13 | 53 | 270.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 5 | 164 | 280.00 | - | - | - | - | - |
| 6.76 | 0.00 | - | 4 | 138 | 290.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 418 | 300.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 104 | 310.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 48 | 370.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 117 | 380.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 15 | 784 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.