Italia markets close in 4 hours 45 minutes
FTSE MIB
34.129,46 -21,95 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,71 +0,72 (+0,91%) Bitcoin EUR
56.890,95 -1.272,65 (-2,19%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.64 | 0.00 | - | 1 | 0 | 25.00 | 0.06 | 0.00 | - | 1 | 0 |
| 154.95 | 0.00 | - | 10 | 88 | 30.00 | 0.19 | 0.00 | - | 114 | 102 |
| 73.00 | 0.00 | - | 2 | 1 | 35.00 | 0.29 | 0.00 | - | 308 | 197 |
| 148.50 | 0.00 | - | 1 | 11 | 40.00 | 0.42 | 0.00 | - | 24 | 428 |
| 120.00 | 0.00 | - | 3 | 339 | 45.00 | 0.61 | 0.00 | - | 18 | 434 |
| 110.64 | 0.00 | - | 2 | 0 | 50.00 | 0.80 | 0.00 | - | 3 | 0 |
| 107.71 | 0.00 | - | 2 | 0 | 55.00 | 1.21 | 0.00 | - | 1 | 0 |
| 126.22 | 0.00 | - | 1 | 272 | 60.00 | 1.50 | 0.00 | - | 1 | 0 |
| 87.59 | 0.00 | - | 1 | 0 | 65.00 | 1.60 | 0.00 | - | 5 | 0 |
| 92.85 | 0.00 | - | 1 | 0 | 70.00 | 2.50 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 1 | 0 | 75.00 | 2.96 | 0.00 | - | 1 | 4,211 |
| 83.42 | 0.00 | - | 4 | 250 | 80.00 | 3.65 | 0.00 | - | 34 | 0 |
| 86.50 | 0.00 | - | 12 | 0 | 85.00 | 4.40 | 0.00 | - | 1 | 1,211 |
| 77.47 | 0.00 | - | 2 | 0 | 90.00 | 5.27 | 0.00 | - | 1 | 0 |
| 69.90 | 0.00 | - | 1 | 290 | 95.00 | 6.95 | 0.00 | - | 2 | 0 |
| 70.45 | 0.00 | - | 2 | 635 | 100.00 | 7.55 | 0.00 | - | 10 | 0 |
| 69.57 | 0.00 | - | 2 | 426 | 105.00 | 9.97 | 0.00 | - | 3 | 447 |
| 57.35 | 0.00 | - | 2 | 0 | 110.00 | 10.50 | 0.00 | - | 4 | 2,146 |
| 60.35 | 0.00 | - | 1 | 0 | 115.00 | 11.74 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 632 | 120.00 | 14.80 | 0.00 | - | 2,000 | 0 |
| 55.00 | 0.00 | - | 110 | 467 | 125.00 | 15.87 | 0.00 | - | 1 | 0 |
| 45.43 | 0.00 | - | 1 | 585 | 130.00 | 17.55 | 0.00 | - | 1 | 0 |
| 49.83 | 0.00 | - | 2 | 0 | 135.00 | 21.45 | 0.00 | - | 1,001 | 0 |
| 47.38 | 0.00 | - | 4 | 1,412 | 140.00 | 22.12 | 0.00 | - | 2 | 0 |
| 45.43 | 0.00 | - | 3 | 0 | 145.00 | 24.10 | 0.00 | - | 287 | 0 |
| 41.95 | 0.00 | - | 3 | 0 | 150.00 | 26.40 | 0.00 | - | 1 | 0 |
| 40.89 | 0.00 | - | 1 | 0 | 155.00 | 29.00 | 0.00 | - | 1 | 0 |
| 37.96 | 0.00 | - | 2 | 0 | 160.00 | 32.00 | 0.00 | - | 2 | 0 |
| 36.45 | 0.00 | - | 30 | 304 | 165.00 | 38.00 | 0.00 | - | 3 | 0 |
| 34.94 | 0.00 | - | 51 | 610 | 170.00 | 39.91 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 2 | 773 | 175.00 | 41.34 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 180.00 | 45.75 | 0.00 | - | 5 | 0 |
| 26.42 | 0.00 | - | 2 | 778 | 185.00 | 48.47 | 0.00 | - | 6 | 0 |
| 29.31 | 0.00 | - | 12 | 443 | 190.00 | 52.57 | 0.00 | - | 1 | 0 |
| 24.47 | 0.00 | - | 1 | 755 | 195.00 | 61.13 | 0.00 | - | 10 | 0 |
| 24.40 | 0.00 | - | 9 | 0 | 200.00 | 58.72 | 0.00 | - | 100 | 0 |
| 21.38 | 0.00 | - | 6 | 0 | 210.00 | 64.99 | 0.00 | - | 4 | 0 |
| 20.64 | 0.00 | - | 2 | 2,851 | 220.00 | 74.04 | 0.00 | - | 100 | 0 |
| 18.90 | 0.00 | - | 8 | 0 | 230.00 | 81.75 | 0.00 | - | 1 | 53 |
| 17.45 | 0.00 | - | 1 | 248 | 240.00 | 90.20 | 0.00 | - | 1 | 27 |
| 15.30 | 0.00 | - | 1 | 481 | 250.00 | 98.73 | 0.00 | - | 2 | 28 |
| 12.26 | 0.00 | - | 15 | 0 | 260.00 | 77.35 | 0.00 | - | 4 | 15 |
| 12.80 | 0.00 | - | 1 | 61 | 270.00 | 110.95 | 0.00 | - | 2 | 0 |
| 13.37 | 0.00 | - | 5 | 0 | 280.00 | 90.50 | 0.00 | - | 1 | 1 |
| 9.25 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 300.00 | 128.07 | 0.00 | - | 1 | 1 |
| 7.71 | 0.00 | - | 1 | 55 | 310.00 | 133.64 | 0.00 | - | 1 | 24 |
| 11.32 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 1 | 0 | 330.00 | 149.10 | 0.00 | - | 2 | 0 |
| 6.65 | 0.00 | - | 1 | 95 | 340.00 | 163.45 | 0.00 | - | 41 | 0 |
| 7.51 | 0.00 | - | 1 | 173 | 350.00 | 161.15 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 5 | 0 | 360.00 | 189.07 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 370.00 | 179.80 | 0.00 | - | 23 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 380.00 | 188.90 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 390.00 | 198.50 | 0.00 | - | 79 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.