Italia markets close in 1 hour 2 minutes
FTSE MIB
34.279,95 +128,54 (+0,38%) Dow Jones
39.215,34 +158,95 (+0,41%) Nasdaq
16.286,75 -16,01 (-0,10%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,40 +0,41 (+0,52%) Bitcoin EUR
56.846,14 -1.225,15 (-2,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.33 | 0.00 | - | 1 | 54 | 25.00 | 0.20 | 0.00 | - | 1 | 182 |
| 127.95 | 0.00 | - | 1 | 27 | 30.00 | 0.27 | 0.00 | - | 2 | 41 |
| 145.70 | 0.00 | - | 2 | 11 | 35.00 | 0.44 | 0.00 | - | 30 | 74 |
| 128.30 | 0.00 | - | 7 | 46 | 40.00 | 2.23 | 0.00 | - | 20 | 346 |
| 136.46 | 0.00 | - | 15 | 6 | 45.00 | 0.78 | 0.00 | - | 3 | 345 |
| 100.00 | 0.00 | - | 1 | 56 | 50.00 | 1.34 | 0.00 | - | 1 | 445 |
| 109.47 | 0.00 | - | 1 | 25 | 55.00 | 1.09 | 0.00 | - | 10 | 411 |
| 104.60 | 0.00 | - | 1 | 31 | 60.00 | 1.95 | 0.00 | - | 1 | 429 |
| 98.15 | 0.00 | - | 1 | 90 | 65.00 | 2.07 | 0.00 | - | 6 | 302 |
| 93.30 | 0.00 | - | 1 | 29 | 70.00 | 2.51 | 0.00 | - | 2 | 786 |
| 87.94 | 0.00 | - | 1 | 112 | 75.00 | 3.50 | 0.00 | - | 1 | 1,920 |
| 86.62 | 0.00 | - | 2 | 179 | 80.00 | 3.75 | 0.00 | - | 2 | 324 |
| 82.00 | 0.00 | - | 1 | 79 | 85.00 | 4.75 | 0.00 | - | 3 | 1,570 |
| 69.63 | 0.00 | - | 9 | 314 | 90.00 | 5.50 | 0.00 | - | 1 | 1,372 |
| 69.85 | 0.00 | - | 11 | 202 | 95.00 | 6.60 | 0.00 | - | 10 | 439 |
| 71.24 | 0.00 | - | 3 | 1,072 | 100.00 | 7.75 | 0.00 | - | 1 | 1,551 |
| 68.35 | 0.00 | - | 2 | 273 | 105.00 | 9.28 | 0.00 | - | 1 | 361 |
| 57.15 | 0.00 | - | 5 | 403 | 110.00 | 10.50 | 0.00 | - | 3 | 2,936 |
| 51.98 | 0.00 | - | 2 | 333 | 115.00 | 12.00 | 0.00 | - | 1 | 416 |
| 58.70 | 0.00 | - | 81 | 676 | 120.00 | 14.15 | 0.00 | - | 5 | 8,498 |
| 52.39 | 0.00 | - | 12 | 776 | 125.00 | 16.95 | 0.00 | - | 500 | 1,733 |
| 51.99 | 0.00 | - | 1 | 276 | 130.00 | 18.06 | 0.00 | - | 5 | 2,501 |
| 50.49 | 0.00 | - | 1 | 834 | 135.00 | 20.50 | 0.00 | - | 1 | 1,479 |
| 46.49 | 0.00 | - | 2 | 2,417 | 140.00 | 22.50 | 0.00 | - | 6 | 4,205 |
| 45.60 | 0.00 | - | 2 | 265 | 145.00 | 26.74 | 0.00 | - | 8 | 1,701 |
| 41.40 | -1.10 | -2.59% | 5 | 1,099 | 150.00 | 27.20 | 0.00 | - | 200 | 2,436 |
| 39.50 | -0.70 | -1.74% | 1 | 621 | 155.00 | 29.55 | 0.00 | - | 1 | 710 |
| 37.30 | -1.15 | -2.99% | 2 | 700 | 160.00 | 33.30 | 0.00 | - | 1 | 656 |
| 35.45 | -1.85 | -4.96% | 3 | 1,000 | 165.00 | 35.55 | 0.00 | - | 88 | 1,003 |
| 34.30 | -0.05 | -0.15% | 1 | 2,082 | 170.00 | 38.90 | 0.00 | - | 3 | 934 |
| 32.40 | -1.14 | -3.40% | 1 | 3,197 | 175.00 | 43.85 | 0.00 | - | 11 | 1,595 |
| 31.08 | 0.00 | - | 8 | 5,457 | 180.00 | 47.15 | 0.00 | - | 12 | 456 |
| 28.09 | 0.00 | - | 10 | 351 | 185.00 | 47.85 | 0.00 | - | 1 | 146 |
| 29.90 | 0.00 | - | 101 | 1,017 | 190.00 | 50.30 | 0.00 | - | 73 | 1,251 |
| 22.05 | 0.00 | - | 13 | 1,420 | 195.00 | 58.30 | 0.00 | - | 1 | 211 |
| 24.70 | -1.08 | -4.19% | 2 | 2,961 | 200.00 | 62.32 | 0.00 | - | 3 | 528 |
| 23.05 | 0.00 | - | 3 | 1,202 | 210.00 | 72.25 | 0.00 | - | 5 | 239 |
| 20.30 | -0.60 | -2.87% | 1 | 1,762 | 220.00 | 71.40 | 0.00 | - | 228 | 475 |
| 20.25 | 0.00 | - | 14 | 717 | 230.00 | 82.15 | 0.00 | - | 2 | 173 |
| 17.35 | 0.00 | - | 11 | 504 | 240.00 | 88.10 | 0.00 | - | 3 | 170 |
| 16.25 | 0.00 | - | 3 | 1,568 | 250.00 | 98.25 | 0.00 | - | 15 | 116 |
| 14.00 | -1.00 | -6.67% | 1 | 731 | 260.00 | 103.95 | 0.00 | - | 1 | 2 |
| 12.27 | 0.00 | - | 1 | 237 | 270.00 | 126.30 | 0.00 | - | 1 | 15 |
| 12.21 | 0.00 | - | 1 | 158 | 280.00 | 106.68 | 0.00 | - | 1 | 42 |
| 9.80 | 0.00 | - | 2 | 534 | 290.00 | 120.80 | 0.00 | - | - | 0 |
| 9.86 | 0.00 | - | 6 | 1,008 | 300.00 | 145.45 | 0.00 | - | 6 | 0 |
| 8.50 | 0.00 | - | 1 | 415 | 310.00 | 158.11 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 20 | 2,036 | 320.00 | 134.70 | 0.00 | - | 100 | 100 |
| 6.40 | 0.00 | - | 20 | 259 | 330.00 | 137.65 | 0.00 | - | 5 | 8 |
| 6.50 | 0.00 | - | 2 | 115 | 340.00 | 152.20 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 35 | 567 | 350.00 | 182.19 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 923 | 360.00 | 170.85 | 0.00 | - | 121 | 0 |
| 5.40 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 426 | 380.00 | 209.00 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 4 | 743 | 390.00 | 199.50 | 0.00 | - | 91 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.