Italia markets open in 5 hours 3 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.285,31 +82,94 (+0,22%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
57.216,39 -954,93 (-1,64%) CMC Crypto 200
1.308,82 +14,14 (+1,09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 giugno 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.20 | 0.00 | - | 2 | 8 | 25.00 | 0.10 | 0.00 | - | - | 10 |
| 136.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 100.50 | 0.00 | - | 1 | 3 | 50.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.80 | 0.00 | - | 4 | 10 |
| 117.11 | 0.00 | - | 2 | 5 | 60.00 | 2.45 | 0.00 | - | 1 | 5 |
| 99.85 | 0.00 | - | 1 | 11 | 65.00 | 3.25 | 0.00 | - | 5 | 5 |
| 89.40 | 0.00 | - | 80 | 104 | 70.00 | 3.50 | 0.00 | - | 1 | 732 |
| 92.52 | 0.00 | - | 1 | 15 | 75.00 | 4.20 | -1.00 | -19.23% | 13 | 240 |
| 82.76 | 0.00 | - | 6 | 18 | 80.00 | 5.73 | 0.00 | - | 1 | 7 |
| 79.16 | 0.00 | - | 6 | 5 | 85.00 | 5.20 | 0.00 | - | 1 | 6 |
| 88.80 | 0.00 | - | 1 | 15 | 90.00 | 8.09 | 0.00 | - | 2 | 838 |
| 74.20 | 0.00 | - | 31 | 44 | 95.00 | 9.35 | 0.00 | - | 1 | 188 |
| 71.80 | 0.00 | - | 3 | 100 | 100.00 | 9.67 | 0.00 | - | 1 | 95 |
| 92.98 | 0.00 | - | 10 | 6 | 105.00 | 13.50 | 0.00 | - | 1 | 68 |
| 69.00 | 0.00 | - | 1 | 6 | 110.00 | 14.50 | 0.00 | - | 1 | 570 |
| 56.67 | 0.00 | - | 2 | 54 | 115.00 | 14.26 | 0.00 | - | 1 | 8 |
| 55.65 | 0.00 | - | 2 | 54 | 120.00 | 16.43 | -0.14 | -0.84% | 2 | 17 |
| 59.65 | 0.00 | - | 1 | 39 | 125.00 | 18.57 | +0.27 | +1.48% | 1 | 435 |
| 58.40 | 0.00 | - | 1 | 9 | 130.00 | 19.89 | -1.91 | -8.76% | 10 | 425 |
| 57.00 | 0.00 | - | 7 | 28 | 135.00 | 22.78 | 0.00 | - | 4 | 646 |
| 48.53 | 0.00 | - | 8 | 104 | 140.00 | 28.50 | 0.00 | - | 1 | 27 |
| 51.25 | 0.00 | - | 12 | 58 | 145.00 | 31.56 | 0.00 | - | 6 | 487 |
| 47.70 | -0.50 | -1.04% | 1 | 200 | 150.00 | 30.05 | +0.71 | +2.42% | 4 | 89 |
| 46.80 | -1.65 | -3.41% | 1 | 78 | 155.00 | 32.20 | 0.00 | - | 1 | 212 |
| 44.00 | 0.00 | - | 1 | 452 | 160.00 | 39.09 | 0.00 | - | 5 | 15 |
| 43.40 | +5.71 | +15.15% | 1 | 48 | 165.00 | 38.89 | 0.00 | - | 2 | 17 |
| 40.06 | +0.11 | +0.28% | 1 | 85 | 170.00 | 45.35 | 0.00 | - | 1 | 171 |
| 40.44 | 0.00 | - | 1 | 99 | 175.00 | 49.18 | 0.00 | - | 1 | 22 |
| 38.35 | 0.00 | - | 4 | 663 | 180.00 | 53.00 | 0.00 | - | 25 | 30 |
| 36.00 | 0.00 | - | 2 | 547 | 185.00 | 49.77 | 0.00 | - | 1 | 185 |
| 34.80 | 0.00 | - | 1 | 85 | 190.00 | 45.25 | 0.00 | - | 2 | 18 |
| 27.40 | 0.00 | - | 3 | 23 | 195.00 | 61.09 | 0.00 | - | 1 | 7 |
| 31.49 | -1.28 | -3.91% | 5 | 213 | 200.00 | 60.91 | 0.00 | - | 2 | 54 |
| 30.15 | 0.00 | - | 1 | 256 | 210.00 | 61.67 | 0.00 | - | 2 | 32 |
| 25.25 | 0.00 | - | 1 | 363 | 220.00 | 73.20 | 0.00 | - | 4 | 58 |
| 24.35 | -0.10 | -0.41% | 1 | 139 | 230.00 | 77.73 | 0.00 | - | 3 | 51 |
| 19.25 | 0.00 | - | 2 | 337 | 240.00 | 79.12 | 0.00 | - | 4 | 68 |
| 20.50 | 0.00 | - | 1 | 216 | 250.00 | 106.50 | 0.00 | - | 20 | 11 |
| 16.30 | 0.00 | - | 1 | 287 | 260.00 | 115.25 | 0.00 | - | 20 | 23 |
| 15.45 | 0.00 | - | 1 | 332 | 270.00 | 101.79 | 0.00 | - | 4 | 5 |
| 19.10 | 0.00 | - | 1 | 6 | 280.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 58 | 290.00 | 118.59 | 0.00 | - | 3 | 5 |
| 14.30 | 0.00 | - | 103 | 1,091 | 300.00 | 154.33 | 0.00 | - | 12 | 12 |
| 20.40 | 0.00 | - | 5 | 10 | 310.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1,008 | 320.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 13.85 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 379 | 1,115 | 350.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 2 | 2 | 360.00 | 205.52 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 51 | 75 | 370.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 3 | 380.00 | 225.47 | 0.00 | - | - | 0 |
| 7.75 | -0.05 | -0.64% | 2 | 74 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.