Italia markets close in 31 minutes
FTSE MIB
34.298,81 +147,40 (+0,43%) Dow Jones
39.248,42 +192,03 (+0,49%) Nasdaq
16.331,56 +28,80 (+0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,34 +0,35 (+0,44%) Bitcoin EUR
57.010,98 -1.074,46 (-1,85%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | - | 1 | 129 | 25.00 | 0.42 | 0.00 | - | 4 | 88 |
| 167.31 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 139.50 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 148.33 | 0.00 | - | - | 1 | 45.00 | 1.37 | 0.00 | - | 2 | 5 |
| 116.60 | 0.00 | - | 3 | 6 | 50.00 | 1.94 | 0.00 | - | 5 | 4 |
| 99.57 | 0.00 | - | 2 | 38 | 55.00 | 2.78 | 0.00 | - | 3 | 4 |
| 99.10 | 0.00 | - | 3 | 38 | 60.00 | 3.15 | 0.00 | - | 5 | 1,500 |
| 96.58 | +1.58 | +1.66% | 2 | 13 | 65.00 | 3.50 | 0.00 | - | 5 | 10 |
| 107.80 | 0.00 | - | 2 | 13 | 70.00 | 4.55 | +0.10 | +2.25% | 1 | 431 |
| 94.82 | 0.00 | - | 1 | 16 | 75.00 | 5.45 | +0.13 | +2.44% | 10 | 170 |
| 91.96 | 0.00 | - | 2 | 64 | 80.00 | 6.29 | 0.00 | - | 1 | 64 |
| 86.02 | 0.00 | - | 1 | 31 | 85.00 | 9.21 | 0.00 | - | 1 | 950 |
| 85.00 | 0.00 | - | 1 | 50 | 90.00 | 10.50 | 0.00 | - | 1 | 105 |
| 74.00 | 0.00 | - | 12 | 111 | 95.00 | 10.21 | 0.00 | - | 2 | 84 |
| 76.80 | 0.00 | - | 1 | 162 | 100.00 | 11.85 | 0.00 | - | 5 | 205 |
| 65.00 | 0.00 | - | 2 | 44 | 105.00 | 13.44 | 0.00 | - | 1 | 28 |
| 64.76 | 0.00 | - | 4 | 64 | 110.00 | 15.03 | 0.00 | - | 10 | 578 |
| 60.92 | 0.00 | - | 2 | 105 | 115.00 | 16.47 | 0.00 | - | 2 | 57 |
| 66.80 | 0.00 | - | 1 | 261 | 120.00 | 18.60 | 0.00 | - | 3 | 586 |
| 61.85 | +0.06 | +0.10% | 2 | 78 | 125.00 | 20.90 | 0.00 | - | 1 | 180 |
| 55.86 | 0.00 | - | 21 | 74 | 130.00 | 23.50 | +0.55 | +2.40% | 7 | 172 |
| 63.40 | 0.00 | - | 3 | 61 | 135.00 | 24.55 | 0.00 | - | 2 | 172 |
| 59.30 | 0.00 | - | 4 | 109 | 140.00 | 27.67 | 0.00 | - | 3 | 519 |
| 53.78 | 0.00 | - | 1 | 121 | 145.00 | 30.05 | 0.00 | - | 1 | 74 |
| 51.50 | -1.11 | -2.11% | 3 | 287 | 150.00 | 32.60 | 0.00 | - | 1 | 99 |
| 50.00 | -0.75 | -1.48% | 3 | 370 | 155.00 | 36.07 | 0.00 | - | 2 | 34 |
| 50.00 | 0.00 | - | 6 | 380 | 160.00 | 37.63 | 0.00 | - | 1 | 140 |
| 46.50 | -0.60 | -1.27% | 5 | 266 | 165.00 | 41.00 | 0.00 | - | 5 | 203 |
| 45.12 | 0.00 | - | 1 | 339 | 170.00 | 45.00 | +0.50 | +1.12% | 1 | 76 |
| 42.47 | -2.55 | -5.66% | 5 | 672 | 175.00 | 46.45 | 0.00 | - | 2 | 333 |
| 41.44 | 0.00 | - | 1 | 454 | 180.00 | 50.63 | 0.00 | - | 4 | 202 |
| 41.57 | 0.00 | - | 2 | 200 | 185.00 | 57.16 | 0.00 | - | 8 | 233 |
| 39.40 | 0.00 | - | 1 | 502 | 190.00 | 55.86 | 0.00 | - | 2 | 19 |
| 39.00 | 0.00 | - | 2 | 278 | 195.00 | 60.15 | 0.00 | - | 2 | 131 |
| 35.70 | -1.90 | -5.05% | 11 | 763 | 200.00 | 69.00 | 0.00 | - | 3 | 57 |
| 34.90 | 0.00 | - | 16 | 423 | 210.00 | 71.50 | 0.00 | - | 1 | 64 |
| 31.95 | 0.00 | - | 1 | 291 | 220.00 | 78.90 | 0.00 | - | 1 | 53 |
| 29.30 | -0.30 | -1.01% | 1 | 277 | 230.00 | 85.00 | 0.00 | - | 10 | 357 |
| 27.88 | 0.00 | - | 4 | 186 | 240.00 | 95.30 | 0.00 | - | 14 | 4 |
| 24.58 | -0.72 | -2.85% | 4 | 231 | 250.00 | 109.05 | 0.00 | - | 17 | 24 |
| 25.50 | 0.00 | - | 2 | 61 | 260.00 | 98.00 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 54 | 270.00 | 118.92 | 0.00 | - | 3 | 5 |
| 19.30 | 0.00 | - | 1 | 65 | 280.00 | 112.43 | 0.00 | - | 4 | 5 |
| 20.45 | 0.00 | - | 2 | 133 | 290.00 | 119.75 | 0.00 | - | 5 | 2 |
| 18.54 | -0.46 | -2.42% | 11 | 404 | 300.00 | 147.36 | 0.00 | - | 1 | 33 |
| 17.60 | 0.00 | - | 7 | 125 | 310.00 | 134.74 | 0.00 | - | 10 | 3 |
| 15.60 | 0.00 | - | 14 | 225 | 320.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 12 | 33 | 330.00 | 173.14 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | 1 | 82 | 340.00 | - | - | - | - | - |
| 14.09 | 0.00 | - | 7 | 4,500 | 350.00 | 180.35 | 0.00 | - | 2 | 0 |
| 12.67 | 0.00 | - | 2 | 218 | 360.00 | 190.50 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 237 | 370.00 | - | - | - | - | - |
| 11.20 | -1.60 | -12.50% | 1 | 230 | 380.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 463 | 390.00 | 212.65 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.