Italia markets open in 3 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.283,12 +547,73 (+0,93%) CMC Crypto 200
1.329,18 +52,20 (+4,09%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510C00085000 | 2024-05-03 11:51AM EDT | 85.00 | 64.54 | 64.35 | 66.60 | +64.54 | - | 1 | 2 | 311.52% |
| AMD240510C00090000 | 2024-05-03 1:07PM EDT | 90.00 | 60.36 | 60.25 | 61.35 | +60.36 | - | 3 | 1 | 215.23% |
| AMD240510C00095000 | 2024-05-03 12:12PM EDT | 95.00 | 55.40 | 55.30 | 56.75 | +0.41 | +0.75% | 2 | 36 | 219.53% |
| AMD240510C00100000 | 2024-05-03 12:13PM EDT | 100.00 | 50.59 | 50.25 | 51.80 | +4.58 | +9.95% | 2 | 43 | 198.44% |
| AMD240510C00105000 | 2024-05-03 11:08AM EDT | 105.00 | 43.02 | 45.35 | 46.95 | +4.76 | +12.44% | 12 | 13 | 187.11% |
| AMD240510C00110000 | 2024-05-03 3:46PM EDT | 110.00 | 40.54 | 40.35 | 41.85 | +6.54 | +19.24% | 145 | 81 | 163.67% |
| AMD240510C00115000 | 2024-05-03 9:51AM EDT | 115.00 | 34.00 | 35.30 | 36.50 | +4.00 | +13.33% | 21 | 12 | 131.06% |
| AMD240510C00120000 | 2024-05-03 3:53PM EDT | 120.00 | 30.49 | 30.30 | 31.45 | +5.49 | +21.96% | 32 | 40 | 111.82% |
| AMD240510C00125000 | 2024-05-03 1:16PM EDT | 125.00 | 25.77 | 25.25 | 27.00 | +6.59 | +34.36% | 4 | 42 | 108.20% |
| AMD240510C00130000 | 2024-05-03 10:40AM EDT | 130.00 | 18.50 | 20.60 | 21.90 | +2.00 | +12.12% | 14 | 60 | 94.82% |
| AMD240510C00131000 | 2024-05-03 11:45AM EDT | 131.00 | 18.55 | 19.50 | 21.40 | +18.55 | - | 2 | 0 | 97.80% |
| AMD240510C00132000 | 2024-05-02 3:54PM EDT | 132.00 | 13.80 | 18.40 | 19.90 | +13.80 | - | - | 3 | 83.64% |
| AMD240510C00133000 | 2024-05-03 12:18PM EDT | 133.00 | 17.65 | 17.50 | 18.95 | +17.65 | - | 4 | 0 | 82.62% |
| AMD240510C00134000 | 2024-05-02 10:52AM EDT | 134.00 | 10.65 | 16.55 | 17.15 | +10.65 | - | - | 2 | 63.87% |
| AMD240510C00135000 | 2024-05-03 3:56PM EDT | 135.00 | 15.74 | 14.45 | 16.75 | +4.54 | +40.54% | 105 | 94 | 90.14% |
| AMD240510C00136000 | 2024-05-03 10:01AM EDT | 136.00 | 14.20 | 14.70 | 15.95 | +14.20 | - | 1 | 1 | 74.41% |
| AMD240510C00137000 | 2024-05-03 3:24PM EDT | 137.00 | 13.90 | 13.55 | 15.05 | +4.32 | +45.09% | 4 | 57 | 69.82% |
| AMD240510C00138000 | 2024-05-03 3:15PM EDT | 138.00 | 12.80 | 11.70 | 13.05 | +4.23 | +49.36% | 49 | 36 | 58.35% |
| AMD240510C00139000 | 2024-05-03 3:51PM EDT | 139.00 | 11.70 | 11.90 | 12.40 | +3.77 | +47.54% | 96 | 230 | 57.81% |
| AMD240510C00140000 | 2024-05-03 3:54PM EDT | 140.00 | 10.80 | 10.95 | 11.30 | +3.30 | +44.00% | 382 | 501 | 53.37% |
| AMD240510C00141000 | 2024-05-03 3:45PM EDT | 141.00 | 9.91 | 10.05 | 10.25 | +3.16 | +46.81% | 34 | 201 | 50.29% |
| AMD240510C00142000 | 2024-05-03 3:59PM EDT | 142.00 | 9.20 | 9.15 | 9.35 | +3.10 | +50.82% | 231 | 723 | 51.47% |
| AMD240510C00143000 | 2024-05-03 3:56PM EDT | 143.00 | 8.35 | 7.55 | 8.45 | +2.85 | +51.82% | 455 | 1,045 | 49.56% |
| AMD240510C00144000 | 2024-05-03 3:56PM EDT | 144.00 | 7.45 | 7.50 | 7.70 | +2.54 | +51.73% | 525 | 938 | 50.29% |
| AMD240510C00145000 | 2024-05-03 3:59PM EDT | 145.00 | 6.80 | 6.75 | 6.85 | +2.55 | +60.00% | 2,321 | 2,988 | 48.49% |
| AMD240510C00146000 | 2024-05-03 3:59PM EDT | 146.00 | 6.00 | 6.00 | 6.15 | +2.30 | +62.16% | 1,372 | 1,181 | 48.78% |
| AMD240510C00147000 | 2024-05-03 3:58PM EDT | 147.00 | 5.25 | 5.30 | 5.45 | +1.95 | +59.09% | 2,305 | 1,243 | 48.39% |
| AMD240510C00148000 | 2024-05-03 3:59PM EDT | 148.00 | 4.71 | 4.70 | 4.80 | +1.93 | +69.42% | 4,621 | 1,322 | 48.10% |
| AMD240510C00149000 | 2024-05-03 3:59PM EDT | 149.00 | 4.10 | 4.10 | 4.20 | +1.79 | +77.49% | 5,538 | 1,065 | 47.90% |
| AMD240510C00150000 | 2024-05-03 3:59PM EDT | 150.00 | 3.55 | 3.55 | 3.60 | +1.49 | +72.33% | 19,010 | 9,843 | 47.07% |
| AMD240510C00152500 | 2024-05-03 3:59PM EDT | 152.50 | 2.43 | 2.40 | 2.43 | +1.09 | +81.34% | 12,812 | 2,220 | 46.66% |
| AMD240510C00155000 | 2024-05-03 3:59PM EDT | 155.00 | 1.56 | 1.54 | 1.56 | +0.68 | +77.27% | 22,459 | 5,586 | 46.44% |
| AMD240510C00157500 | 2024-05-03 3:59PM EDT | 157.50 | 0.96 | 0.94 | 0.97 | +0.41 | +74.55% | 7,799 | 2,056 | 46.63% |
| AMD240510C00160000 | 2024-05-03 3:59PM EDT | 160.00 | 0.57 | 0.57 | 0.58 | +0.26 | +83.87% | 13,979 | 7,714 | 46.92% |
| AMD240510C00162500 | 2024-05-03 3:59PM EDT | 162.50 | 0.34 | 0.33 | 0.34 | +0.11 | +47.83% | 3,831 | 3,238 | 47.46% |
| AMD240510C00165000 | 2024-05-03 3:59PM EDT | 165.00 | 0.20 | 0.19 | 0.20 | +0.06 | +42.86% | 3,467 | 4,781 | 48.34% |
| AMD240510C00167500 | 2024-05-03 3:59PM EDT | 167.50 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 1,024 | 3,612 | 50.20% |
| AMD240510C00170000 | 2024-05-03 3:57PM EDT | 170.00 | 0.08 | 0.08 | 0.09 | 0.00 | - | 3,237 | 5,945 | 52.15% |
| AMD240510C00172500 | 2024-05-03 3:57PM EDT | 172.50 | 0.06 | 0.05 | 0.06 | 0.00 | - | 534 | 1,487 | 53.71% |
| AMD240510C00175000 | 2024-05-03 3:55PM EDT | 175.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 480 | 3,815 | 57.03% |
| AMD240510C00177500 | 2024-05-03 3:08PM EDT | 177.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 95 | 999 | 59.38% |
| AMD240510C00180000 | 2024-05-03 3:56PM EDT | 180.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 584 | 3,026 | 61.33% |
| AMD240510C00182500 | 2024-05-03 3:55PM EDT | 182.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 173 | 1,126 | 61.72% |
| AMD240510C00185000 | 2024-05-03 3:54PM EDT | 185.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 212 | 1,595 | 65.63% |
| AMD240510C00187500 | 2024-05-03 3:43PM EDT | 187.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 170 | 1,394 | 69.53% |
| AMD240510C00190000 | 2024-05-03 3:50PM EDT | 190.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 272 | 2,735 | 73.44% |
| AMD240510C00192500 | 2024-05-03 2:45PM EDT | 192.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 32 | 2,357 | 73.44% |
| AMD240510C00195000 | 2024-05-03 2:11PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 892 | 71.88% |
| AMD240510C00197500 | 2024-05-03 12:48PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 909 | 75.00% |
| AMD240510C00200000 | 2024-05-03 3:25PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 642 | 5,333 | 78.13% |
| AMD240510C00202500 | 2024-05-03 9:45AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 717 | 81.25% |
| AMD240510C00205000 | 2024-05-03 10:20AM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 993 | 84.38% |
| AMD240510C00210000 | 2024-05-02 3:49PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 560 | 90.63% |
| AMD240510C00215000 | 2024-05-03 10:31AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 287 | 96.88% |
| AMD240510C00220000 | 2024-05-03 10:46AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 446 | 103.13% |
| AMD240510C00225000 | 2024-05-03 12:10PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 567 | 109.38% |
| AMD240510C00230000 | 2024-05-01 11:15AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 455 | 112.50% |
| AMD240510C00235000 | 2024-04-30 3:51PM EDT | 235.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 62 | 274 | 118.75% |
| AMD240510C00240000 | 2024-05-03 9:30AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 20 | 170 | 125.00% |
| AMD240510C00245000 | 2024-05-01 10:09AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 128.13% |
| AMD240510C00250000 | 2024-05-03 11:16AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 283 | 134.38% |
| AMD240510C00255000 | 2024-04-30 3:23PM EDT | 255.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 12 | 45 | 137.50% |
| AMD240510C00260000 | 2024-04-30 2:57PM EDT | 260.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 143.75% |
| AMD240510C00265000 | 2024-04-29 3:57PM EDT | 265.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 43 | 146.88% |
| AMD240510C00275000 | 2024-04-30 11:42AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 81 | 156.25% |
| AMD240510C00280000 | 2024-05-01 12:13PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 116 | 162.50% |
| AMD240510C00285000 | 2024-04-11 2:51PM EDT | 285.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 33 | 162.50% |
| AMD240510C00290000 | 2024-04-23 10:01AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 168.75% |
| AMD240510C00295000 | 2024-05-01 9:45AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 175.00% |
| AMD240510C00300000 | 2024-04-30 12:14PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 94 | 175.00% |
| AMD240510C00305000 | 2024-04-17 9:50AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 181.25% |
| AMD240510C00310000 | 2024-04-26 3:52PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 184.38% |
| AMD240510C00315000 | 2024-04-25 10:45AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23 | 187.50% |
| AMD240510C00335000 | 2024-04-24 9:35AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 200.00% |
| AMD240510C00340000 | 2024-04-03 9:44AM EDT | 340.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
| AMD240510C00350000 | 2024-04-15 9:47AM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 212.50% |
| AMD240510C00360000 | 2024-04-05 11:05AM EDT | 360.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 218.75% |
| AMD240510C00365000 | 2024-05-01 9:30AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 1 | 218.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240510P00080000 | 2024-05-01 2:14PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 10 | 171.88% |
| AMD240510P00085000 | 2024-04-23 9:32AM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 18 | 156.25% |
| AMD240510P00090000 | 2024-05-03 10:42AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 80 | 140.63% |
| AMD240510P00095000 | 2024-05-03 9:43AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 128.13% |
| AMD240510P00100000 | 2024-05-03 10:12AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 449 | 112.50% |
| AMD240510P00105000 | 2024-05-03 9:56AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 545 | 100.00% |
| AMD240510P00110000 | 2024-05-03 9:45AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 790 | 90.63% |
| AMD240510P00115000 | 2024-05-03 1:24PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 26 | 703 | 78.13% |
| AMD240510P00117000 | 2024-05-03 3:12PM EDT | 117.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 6 | - | 71.88% |
| AMD240510P00118000 | 2024-05-03 3:39PM EDT | 118.00 | 0.01 | 0.00 | 0.22 | +0.01 | - | 49 | - | 100.59% |
| AMD240510P00119000 | 2024-05-03 3:12PM EDT | 119.00 | 0.02 | 0.00 | 0.14 | +0.02 | - | 96 | - | 91.41% |
| AMD240510P00120000 | 2024-05-03 3:57PM EDT | 120.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 300 | 1,379 | 73.44% |
| AMD240510P00121000 | 2024-05-03 3:23PM EDT | 121.00 | 0.01 | 0.01 | 0.02 | +0.01 | - | 46 | - | 71.09% |
| AMD240510P00122000 | 2024-05-03 3:24PM EDT | 122.00 | 0.01 | 0.01 | 0.02 | +0.01 | - | 42 | - | 68.75% |
| AMD240510P00123000 | 2024-05-03 3:24PM EDT | 123.00 | 0.02 | 0.01 | 0.02 | +0.02 | - | 101 | - | 66.41% |
| AMD240510P00124000 | 2024-05-03 3:59PM EDT | 124.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 871 | - | 67.58% |
| AMD240510P00125000 | 2024-05-03 3:54PM EDT | 125.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 249 | 1,902 | 64.84% |
| AMD240510P00126000 | 2024-05-03 1:40PM EDT | 126.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 11 | - | 62.50% |
| AMD240510P00127000 | 2024-05-03 3:52PM EDT | 127.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 125 | - | 60.16% |
| AMD240510P00128000 | 2024-05-03 3:04PM EDT | 128.00 | 0.04 | 0.03 | 0.04 | +0.04 | - | 33 | - | 60.16% |
| AMD240510P00129000 | 2024-05-03 3:53PM EDT | 129.00 | 0.04 | 0.03 | 0.04 | +0.04 | - | 6 | - | 57.81% |
| AMD240510P00130000 | 2024-05-03 3:58PM EDT | 130.00 | 0.04 | 0.04 | 0.05 | -0.12 | -75.00% | 816 | 2,660 | 57.03% |
| AMD240510P00131000 | 2024-05-03 3:16PM EDT | 131.00 | 0.05 | 0.05 | 0.06 | +0.05 | - | 164 | 166 | 55.86% |
| AMD240510P00132000 | 2024-05-03 3:08PM EDT | 132.00 | 0.06 | 0.06 | 0.07 | +0.06 | - | 103 | 70 | 54.69% |
| AMD240510P00133000 | 2024-05-03 3:53PM EDT | 133.00 | 0.08 | 0.07 | 0.08 | +0.08 | - | 150 | 324 | 53.13% |
| AMD240510P00134000 | 2024-05-03 3:56PM EDT | 134.00 | 0.10 | 0.08 | 0.10 | +0.10 | - | 77 | 355 | 51.95% |
| AMD240510P00135000 | 2024-05-03 3:59PM EDT | 135.00 | 0.11 | 0.11 | 0.12 | -0.34 | -75.56% | 1,200 | 3,648 | 51.17% |
| AMD240510P00136000 | 2024-05-03 3:33PM EDT | 136.00 | 0.14 | 0.13 | 0.14 | +0.14 | - | 315 | 203 | 50.10% |
| AMD240510P00137000 | 2024-05-03 3:59PM EDT | 137.00 | 0.18 | 0.16 | 0.18 | -0.50 | -73.53% | 765 | 3,088 | 49.51% |
| AMD240510P00138000 | 2024-05-03 3:59PM EDT | 138.00 | 0.22 | 0.20 | 0.22 | -0.71 | -76.34% | 1,476 | 835 | 48.44% |
| AMD240510P00139000 | 2024-05-03 3:59PM EDT | 139.00 | 0.27 | 0.26 | 0.27 | -0.86 | -76.11% | 1,288 | 1,029 | 47.46% |
| AMD240510P00140000 | 2024-05-03 3:59PM EDT | 140.00 | 0.34 | 0.33 | 0.34 | -0.90 | -72.58% | 4,101 | 5,366 | 46.83% |
| AMD240510P00141000 | 2024-05-03 3:59PM EDT | 141.00 | 0.43 | 0.42 | 0.43 | -1.17 | -73.12% | 1,326 | 550 | 46.29% |
| AMD240510P00142000 | 2024-05-03 3:59PM EDT | 142.00 | 0.53 | 0.52 | 0.55 | -1.37 | -72.11% | 2,828 | 1,361 | 45.95% |
| AMD240510P00143000 | 2024-05-03 3:59PM EDT | 143.00 | 0.67 | 0.66 | 0.69 | -1.50 | -69.12% | 2,281 | 1,139 | 45.51% |
| AMD240510P00144000 | 2024-05-03 3:59PM EDT | 144.00 | 0.84 | 0.83 | 0.85 | -1.72 | -67.19% | 3,127 | 1,080 | 44.87% |
| AMD240510P00145000 | 2024-05-03 3:59PM EDT | 145.00 | 1.08 | 1.05 | 1.09 | -1.91 | -63.88% | 13,152 | 4,997 | 45.17% |
| AMD240510P00146000 | 2024-05-03 3:59PM EDT | 146.00 | 1.33 | 1.31 | 1.33 | -2.08 | -61.00% | 2,609 | 899 | 44.73% |
| AMD240510P00147000 | 2024-05-03 3:59PM EDT | 147.00 | 1.61 | 1.60 | 1.65 | -2.34 | -59.24% | 5,229 | 1,171 | 44.90% |
| AMD240510P00148000 | 2024-05-03 3:59PM EDT | 148.00 | 1.97 | 1.96 | 2.00 | -2.88 | -59.38% | 5,359 | 564 | 44.80% |
| AMD240510P00149000 | 2024-05-03 3:59PM EDT | 149.00 | 2.37 | 2.35 | 2.40 | -3.00 | -55.87% | 3,822 | 746 | 44.70% |
| AMD240510P00150000 | 2024-05-03 3:59PM EDT | 150.00 | 2.82 | 2.80 | 2.85 | -3.26 | -53.62% | 6,980 | 1,721 | 44.63% |
| AMD240510P00152500 | 2024-05-03 3:58PM EDT | 152.50 | 4.15 | 4.15 | 4.25 | -3.80 | -47.80% | 1,624 | 1,294 | 45.22% |
| AMD240510P00155000 | 2024-05-03 3:59PM EDT | 155.00 | 5.82 | 5.75 | 5.90 | -4.28 | -42.38% | 1,089 | 1,775 | 45.12% |
| AMD240510P00157500 | 2024-05-03 3:59PM EDT | 157.50 | 7.78 | 7.65 | 7.80 | -3.99 | -33.90% | 281 | 1,484 | 44.87% |
| AMD240510P00160000 | 2024-05-03 3:52PM EDT | 160.00 | 10.15 | 9.75 | 9.95 | -3.95 | -28.01% | 615 | 1,282 | 45.65% |
| AMD240510P00162500 | 2024-05-03 3:59PM EDT | 162.50 | 12.14 | 11.90 | 12.65 | -4.49 | -27.00% | 356 | 852 | 58.84% |
| AMD240510P00165000 | 2024-05-03 3:57PM EDT | 165.00 | 14.70 | 14.15 | 14.90 | -4.85 | -24.81% | 266 | 1,032 | 59.33% |
| AMD240510P00167500 | 2024-05-03 3:58PM EDT | 167.50 | 17.00 | 15.85 | 18.00 | -4.64 | -21.44% | 139 | 308 | 83.35% |
| AMD240510P00170000 | 2024-05-03 3:27PM EDT | 170.00 | 19.45 | 17.90 | 20.75 | -4.51 | -18.82% | 28 | 73 | 97.12% |
| AMD240510P00172500 | 2024-05-03 3:29PM EDT | 172.50 | 21.93 | 21.40 | 22.55 | -4.69 | -17.62% | 1 | 5 | 53.71% |
| AMD240510P00175000 | 2024-05-03 3:58PM EDT | 175.00 | 24.50 | 23.30 | 24.90 | -4.71 | -16.12% | 15 | 15 | 85.74% |
| AMD240510P00177500 | 2024-05-02 11:48AM EDT | 177.50 | 32.85 | 25.80 | 27.45 | 0.00 | - | 1 | 1 | 93.90% |
| AMD240510P00180000 | 2024-05-02 3:04PM EDT | 180.00 | 33.90 | 28.25 | 30.05 | 0.00 | - | 40 | 6 | 103.91% |
| AMD240510P00182500 | 2024-05-03 11:27AM EDT | 182.50 | 34.31 | 30.75 | 32.70 | -1.69 | -4.69% | 1 | 0 | 115.48% |
| AMD240510P00185000 | 2024-05-02 3:00PM EDT | 185.00 | 38.85 | 33.80 | 35.90 | 0.00 | - | 3 | 0 | 106.64% |
| AMD240510P00187500 | 2024-05-03 10:33AM EDT | 187.50 | 39.32 | 36.15 | 37.55 | -3.66 | -8.52% | 5 | 0 | 121.29% |
| AMD240510P00190000 | 2024-05-03 1:31PM EDT | 190.00 | 40.00 | 38.50 | 40.50 | -6.08 | -13.19% | 4 | 0 | 89.26% |
| AMD240510P00192500 | 2024-05-03 1:22PM EDT | 192.50 | 41.89 | 40.80 | 42.60 | -2.91 | -6.50% | 27 | 0 | 134.38% |
| AMD240510P00195000 | 2024-05-03 10:35AM EDT | 195.00 | 46.87 | 43.25 | 45.05 | -4.83 | -9.34% | 1 | 0 | 137.50% |
| AMD240510P00197500 | 2024-05-03 10:40AM EDT | 197.50 | 49.29 | 46.20 | 48.40 | -4.03 | -7.56% | 2 | 0 | 129.39% |
| AMD240510P00200000 | 2024-05-02 12:00PM EDT | 200.00 | 54.90 | 48.40 | 50.60 | 0.00 | - | 1 | 0 | 105.86% |
| AMD240510P00202500 | 2024-04-08 11:01AM EDT | 202.50 | 33.55 | 51.05 | 53.20 | 0.00 | - | - | 0 | 125.20% |
| AMD240510P00205000 | 2024-04-19 3:48PM EDT | 205.00 | 58.60 | 53.10 | 55.55 | 0.00 | - | 10 | 0 | 178.52% |
| AMD240510P00210000 | 2024-05-03 2:56PM EDT | 210.00 | 59.50 | 58.50 | 60.60 | -3.16 | -5.04% | 7 | 0 | 129.10% |
| AMD240510P00215000 | 2024-04-17 11:30AM EDT | 215.00 | 54.90 | 63.20 | 65.80 | 0.00 | - | - | 0 | 128.52% |
| AMD240510P00220000 | 2024-04-22 11:55AM EDT | 220.00 | 72.90 | 68.35 | 70.85 | 0.00 | - | 16 | 0 | 150.78% |
| AMD240510P00230000 | 2024-05-01 3:53PM EDT | 230.00 | 85.67 | 78.30 | 80.00 | 0.00 | - | 1 | 1 | 198.63% |
| AMD240510P00235000 | 2024-05-01 3:53PM EDT | 235.00 | 90.69 | 83.20 | 85.55 | +90.69 | - | - | 0 | 234.42% |
| AMD240510P00260000 | 2024-04-01 10:26AM EDT | 260.00 | 76.47 | 114.70 | 117.45 | 0.00 | - | - | 0 | 425.22% |
| AMD240510P00275000 | 2024-04-04 2:26PM EDT | 275.00 | 101.10 | 123.35 | 125.75 | 0.00 | - | 2 | 0 | 212.89% |
| AMD240510P00280000 | 2024-04-04 10:12AM EDT | 280.00 | 101.00 | 128.35 | 130.80 | 0.00 | - | 2 | 0 | 223.05% |
© 2024 Yahoo. Tutti i diritti riservati.